SPLK Stock Chart & Historical Trading Data $SPLK U
Post# of 40061
Last Trade: 1/6/2017
Last 56.17
Open 54.82
Previous Close 56.17
Day High / Low 56.47 / 54.67
Year High / Low 65.75 / 29.85
Volume 1,197,836
Projected Volume 1197836 (85%)
# of Trades / Projected 6,922 / 6,922
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 86%
From 40 Day Low 110%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 55.77
Day Resistance 1 $ 56.87
Day Support 1 $ 55.07
Day Resistance 2 $ 57.57
Day Support 2 $ 53.97
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,411,902
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,673,298
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING