CRWS Stock Chart & Historical Trading Data $CRWS U

CRWS Stock Chart & Historical Trading Data $CRWS Updated: 01-07-2017
Last Trade: 1/6/2017 4:03:00 PM
Last 7.65   
Open 7.90
Previous Close 7.65
Day High / Low 7.90 / 7.40
Year High / Low 10.24 / 7.20
Volume 150,924
Projected Volume 150924 (308%)
# of Trades / Projected 393 / 393
Dividend / Yield 0.31 / 4.10%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 78%
From 80 Day High 75%
From 150 Day High 75%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 7.65
Day Resistance 1 $ 7.90
Day Support 1 $ 7.40
Day Resistance 2 $ 8.15
Day Support 2 $ 7.15
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 49,076
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 19,359
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING