GCO Stock Chart & Historical Trading Data $GCO Upd
Post# of 40061
Last Trade: 1/6/2017
Last 57.20
Open 60.50
Previous Close 57.20
Day High / Low 60.70 / 57.05
Year High / Low 74.21 / 47.66
Volume 450,753
Projected Volume 450753 (152%)
# of Trades / Projected 2,725 / 2,725
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 80%
From 80 Day High 80%
From 150 Day High 77%
From 40 Day Low 103%
From 80 Day Low 115%
From 150 Day Low 119%
Pivot Analysis
Price Pivot $ 58.32
Day Resistance 1 $ 59.58
Day Support 1 $ 55.93
Day Resistance 2 $ 61.97
Day Support 2 $ 54.67
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 296,179
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 259,831
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING