RRGB Stock Chart & Historical Trading Data $RRGB U
Post# of 40061
Last Trade: 1/6/2017
Last 48.85
Open 52.50
Previous Close 48.85
Day High / Low 52.50 / 48.85
Year High / Low 68.97 / 40.85
Volume 496,446
Projected Volume 496446 (165%)
# of Trades / Projected 3,027 / 3,027
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 84%
From 80 Day High 84%
From 150 Day High 84%
From 40 Day Low 100%
From 80 Day Low 116%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 50.07
Day Resistance 1 $ 51.28
Day Support 1 $ 47.63
Day Resistance 2 $ 53.72
Day Support 2 $ 46.42
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 301,000
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 229,439
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING