CHMA Stock Chart & Historical Trading Data $CHMA U
Post# of 40061
Last Trade: 1/6/2017
Last 2.10
Open 2.25
Previous Close 2.10
Day High / Low 2.30 / 2.10
Year High / Low 18.36 / 1.75
Volume 101,769
Projected Volume 101769 (37%)
# of Trades / Projected 389 / 389
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 86%
From 80 Day High 62%
From 150 Day High 62%
From 40 Day Low 114%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 2.17
Day Resistance 1 $ 2.23
Day Support 1 $ 2.03
Day Resistance 2 $ 2.37
Day Support 2 $ 1.97
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 273,218
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 163,733
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend neutral
100 Day Trend bearish
Mid Term Moving Average Crossover ABOVE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING