FMI Stock Chart & Historical Trading Data $FMI Upd

FMI Stock Chart & Historical Trading Data $FMI Updated: 01-07-2017
Last Trade: 1/6/2017
Last 19.30   
Open 18.30
Previous Close 19.30
Day High / Low 19.60 / 18.30
Year High / Low 25.31 / 13.34
Volume 125,012
Projected Volume 125012 (81%)
# of Trades / Projected 632 / 632
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 79%
From 80 Day High 79%
From 150 Day High 77%
From 40 Day Low 109%
From 80 Day Low 109%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 19.07
Day Resistance 1 $ 19.83
Day Support 1 $ 18.53
Day Resistance 2 $ 20.37
Day Support 2 $ 17.77
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 154,511
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 183,515
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING