ETSY Stock Chart & Historical Trading Data $ETSY U
Post# of 40061
Last Trade: 1/6/2017
Last 13.08
Open 12.22
Previous Close 13.08
Day High / Low 13.24 / 12.11
Year High / Low 16.05 / 6.04
Volume 3,647,827
Projected Volume 3647827 (229%)
# of Trades / Projected 15,745 / 15,745
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 83%
From 150 Day High 83%
From 40 Day Low 115%
From 80 Day Low 118%
From 150 Day Low 150%
Pivot Analysis
Price Pivot $ 12.81
Day Resistance 1 $ 13.51
Day Support 1 $ 12.38
Day Resistance 2 $ 13.94
Day Support 2 $ 11.68
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,590,831
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,646,906
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING