SGMO Stock Chart & Historical Trading Data $SGMO U

SGMO Stock Chart & Historical Trading Data $SGMO Updated: 01-07-2017
Last Trade: 1/6/2017
Last 3.65   
Open 3.50
Previous Close 3.65
Day High / Low 3.75 / 3.40
Year High / Low 8.13 / 2.65
Volume 1,491,536
Projected Volume 1491536 (137%)
# of Trades / Projected 3,809 / 3,809
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 80%
From 80 Day High 73%
From 150 Day High 49%
From 40 Day Low 135%
From 80 Day Low 135%
From 150 Day Low 135%
Pivot Analysis
Price Pivot $ 3.60
Day Resistance 1 $ 3.80
Day Support 1 $ 3.45
Day Resistance 2 $ 3.95
Day Support 2 $ 3.25
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,087,393
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 917,738
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend neutral
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING