SPP Stock Chart & Historical Trading Data $SPP Upd
Post# of 40061
Last Trade: 1/6/2017
Last 11.65
Open 11.40
Previous Close 11.65
Day High / Low 11.75 / 11.40
Year High / Low 15.92 / 9.51
Volume 61,822
Projected Volume 61822 (71%)
# of Trades / Projected 281 / 281
Dividend / Yield 1.66 / 14.26%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 74%
From 80 Day High 74%
From 150 Day High 74%
From 40 Day Low 108%
From 80 Day Low 111%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 11.60
Day Resistance 1 $ 11.80
Day Support 1 $ 11.45
Day Resistance 2 $ 11.95
Day Support 2 $ 11.25
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 86,816
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 63,753
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING