WMT Stock Chart & Historical Trading Data $WMT Upd

WMT Stock Chart & Historical Trading Data $WMT Updated: 01-07-2017
Last Trade: 1/6/2017
Last 68.26   
Open 68.41
Previous Close 68.26
Day High / Low 68.50 / 68.01
Year High / Low 75.19 / 60.20
Volume 9,462,610
Projected Volume 9462610 (119%)
# of Trades / Projected 36,061 / 36,061
Dividend / Yield 1.98 / 2.90%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 94%
From 150 Day High 92%
From 40 Day Low 100%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 68.26
Day Resistance 1 $ 68.50
Day Support 1 $ 68.01
Day Resistance 2 $ 68.75
Day Support 2 $ 67.77
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 7,934,108
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 8,475,964
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING