GFI Stock Chart & Historical Trading Data $GFI Upd

GFI Stock Chart & Historical Trading Data $GFI Updated: 01-07-2017
Last Trade: 1/6/2017
Last 3.24   
Open 3.37
Previous Close 3.24
Day High / Low 3.38 / 3.16
Year High / Low 6.60 / 2.60
Volume 9,521,405
Projected Volume 9521405 (127%)
# of Trades / Projected 17,444 / 17,444
Dividend / Yield 0.04 / 1.27%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 79%
From 80 Day High 63%
From 150 Day High 50%
From 40 Day Low 123%
From 80 Day Low 123%
From 150 Day Low 123%
Pivot Analysis
Price Pivot $ 3.26
Day Resistance 1 $ 3.36
Day Support 1 $ 3.14
Day Resistance 2 $ 3.48
Day Support 2 $ 3.04
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,498,635
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,254,722
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING