PFE Stock Chart & Historical Trading Data $PFE Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
104
PFE Stock Chart & Historical Trading Data $PFE Updated: 01-07-2017
Last Trade: 1/6/2017
Last 33.48   
Open 33.66
Previous Close 33.48
Day High / Low 33.70 / 33.34
Year High / Low 37.39 / 28.25
Volume 17,407,570
Projected Volume 17407570 (76%)
# of Trades / Projected 45,567 / 45,567
Dividend / Yield 1.21 / 3.60%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 98%
From 150 Day High 90%
From 40 Day Low 112%
From 80 Day Low 112%
From 150 Day Low 112%
Pivot Analysis
Price Pivot $ 33.51
Day Resistance 1 $ 33.67
Day Support 1 $ 33.31
Day Resistance 2 $ 33.87
Day Support 2 $ 33.15
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 22,905,860
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 23,006,100
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CVS Health Boosts 2026 Guidance Amid Revenue Jump

Updated Category News Views 89

A Solid Quarter for CVS Health CVS Health Corporation has once again turned heads with its third-quarter 2026 results. When you're pulling $108.4 billion in quarterly revenue, up 5.4% from last year, folks notice. Adjusted earnings hit $2.09 per share, climbing a respectable 30% from $1.60 the year before. The cherry on top? A big fat boost in 2026 guidance, signaling...

Continue Reading
NACCO Navigates Strong 2026 Q3, Faces Solar Cost Hurdles

Updated Category News Views 29

Rolling With NACCO's Financial Punches Well, folks, when it rains, it pours—numbers that is. NACCO Industries just laid out their Q3 results for all to gawk at, and it's a mixed bag of triumphs and tussles. You got a gross profit of $11.8 million, a sweet 18% jump on the same quarter last year. Now, you're talking about revenue muscle, and there it is. Income before...

Continue Reading
Natuvion and PwC's IT Roadbook: A Game-Changer?

Updated Category News Views 73

IT Transformations: A Tough Nut to Crack Transforming IT systems isn't just about plugging in new tech. It's a beast of a task, fraught with pitfalls and peopled with ambitious project managers hoping to dodge them. Natuvion and PricewaterhouseCoopers (PwC) have put together a book that could be the guide folks need when wading into these complex waters. The 'Why' of...

Continue Reading
AbsenceSoft's AI Leave Planner Tackles HR Headaches

Updated Category News Views 57

Pioneering Technology in Leave Management AbsenceSoft is rolling out a tool that's about to shake up the HR world in a big way. MyAbsence, powered by AbsenceSoftAI, seems ready to cut down on the common confusions that send HR folks spinning around like they're in a two-step dance competition, juggling leave requests and compliance checks. It's all about getting the...

Continue Reading
Key Insights on Effective Commercial Property Management

Updated Category News Views 32

Unpacking Commercial Property Management Essentials Dive into the nitty-gritty of what keeps commercial properties ticking like a well-oiled machine, courtesy of Jayna D. Byrnes' expertise. If you're thinking it's all about collecting rent checks, think again. Byrnes, who helms KCM Commercial Property Management, lays out the full spectrum of services that transform a...

Continue Reading
Sungrow's 1,243 MWh BESS: 20-Day Commissioning Feat

Updated Category News Views 64

Breaking Barriers in Energy Storage Innovation Sungrow's latest swift 20-day expedition in the land of renewable energy is a bit of a jaw-dropper. They've whipped up Europe's largest operational Battery Energy Storage System (BESS) at Hams Hall, and they did it at breakneck speed. This ain't just another plug-and-play; it's the 1,243 MWh goliath that's set up to be a key...

Continue Reading
Fluence Energy Lawsuit: Investors Face Key Deadline

Updated Category News Views 35

Fluence Energy Under Fire Fluence Energy, Inc., ain't having the best of times, folks. If you've been keeping an eye on the stock ticker NASDAQ:FLNC, you probably felt the shiver when the news of a securities fraud class action lawsuit hit the wire. This ain't about some minor slip-up. These allegations are rocking the boat hard. What's at Stake for Investors? Here's the...

Continue Reading
Zeelo Strengthens West Coast Expansion with Zoss Hire

Updated Category News Views 107

Zeelo's got itself a new captain steering its West Coast ship, and it’s none other than transportation whiz Gillian Zoss. Now, when a company like Zeelo pulls a move like this, it's worth taking a moment to chew over the implications. Zeelo's been known for shaking up how folks think about moving people—employees, kids to schools, you name it—their model's rattled a...

Continue Reading
Johnsonville's Election Effort: Sausage for Dinner Gains Momentum

Updated Category News Views 62

Sausage Politics: A Tasty New Agenda Well, ain't that something? A sausage campaign running parallel to the midterms wasn't exactly on my bingo card. But here we are, America, dealing with a 'Sausage Tsunami.' This cheeky strategy from Johnsonville sure packs a punch, leveraging electoral fatigue to put sausage right where they want it: on your dinner plate. The Campaign...

Continue Reading
Dissecting the USDOT's New DBE/ACDBE Final Rule

Updated Category News Views 74

The Landscape Shift in DBE/ACDBE Compliance When the USDOT decided to roll out their Final Rule in September, they didn't just shuffle the deck - they reshuffled the whole game for the Disadvantaged Business Enterprise (DBE) and Airport Concession Disadvantaged Business Enterprise (ACDBE) programs. Public agencies and businesses from coast to coast have been left...

Continue Reading
e News Articles" class="btn" href="https://investorshangout.com/blog/news?page=2">More News Articles