VALE Stock Chart & Historical Trading Data $VALE U
Post# of 40061
Last Trade: 1/6/2017
Last 7.99
Open 8.15
Previous Close 7.99
Day High / Low 8.31 / 7.99
Year High / Low 9.34 / 2.13
Volume 17,511,598
Projected Volume 17511598 (69%)
# of Trades / Projected 44,802 / 44,802
Dividend / Yield 0.04 / 0.51%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 87%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 110%
From 80 Day Low 161%
From 150 Day Low 189%
Pivot Analysis
Price Pivot $ 8.10
Day Resistance 1 $ 8.20
Day Support 1 $ 7.88
Day Resistance 2 $ 8.42
Day Support 2 $ 7.78
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 25,196,920
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 27,723,850
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING