ESES Stock Chart & Historical Trading Data $ESES U

ESES Stock Chart & Historical Trading Data $ESES Updated: 01-07-2017
Last Trade: 1/6/2017
Last 0.810   
Open 1.110
Previous Close 0.810
Day High / Low 1.180 / 0.760
Year High / Low 3.380 / 0.760
Volume 456,654
Projected Volume 456654 (591%)
# of Trades / Projected 735 / 735
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 37%
From 80 Day High 35%
From 150 Day High 27%
From 40 Day Low 88%
From 80 Day Low 88%
From 150 Day Low 88%
Pivot Analysis
Price Pivot $ 0.920
Day Resistance 1 $ 1.070
Day Support 1 $ 0.650
Day Resistance 2 $ 1.340
Day Support 2 $ 0.500
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 77,253
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 36,164
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING