EMG Stock Chart & Historical Trading Data $EMG Upd

EMG Stock Chart & Historical Trading Data $EMG Updated: 01-07-2017
Last Trade: 1/6/2017
Last 0.450   
Open 0.650
Previous Close 0.450
Day High / Low 0.660 / 0.420
Year High / Low 4.590 / 0.420
Volume 2,960,243
Projected Volume 2960243 (452%)
# of Trades / Projected 4,101 / 4,101
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 17%
From 80 Day High 13%
From 150 Day High 10%
From 40 Day Low 69%
From 80 Day Low 69%
From 150 Day Low 69%
Pivot Analysis
Price Pivot $ 0.510
Day Resistance 1 $ 0.600
Day Support 1 $ 0.360
Day Resistance 2 $ 0.750
Day Support 2 $ 0.270
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 655,632
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 173,277
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING