REGN Stock Chart & Historical Trading Data Updated

REGN Stock Chart & Historical Trading Data Updated: 01-07-2017
Last Trade: 1/6/2017
Last 358.68   
Open 360.48
Previous Close 358.68
Day High / Low 361.93 / 354.00
Year High / Low 515.35 / 325.35
Volume 3,254,664
Projected Volume 3254664 (345%)
# of Trades / Projected 16,334 / 16,334
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 81%
From 80 Day High 81%
From 150 Day High 81%
From 40 Day Low 99%
From 80 Day Low 107%
From 150 Day Low 108%
Pivot Analysis
Price Pivot $ 358.20
Day Resistance 1 $ 362.41
Day Support 1 $ 354.48
Day Resistance 2 $ 366.13
Day Support 2 $ 350.27
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 944,223
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 851,244
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING