OKE Stock Chart & Historical Trading Data Updated:
OKE Stock Chart & Historical Trading Data Updated: 01-07-2017
Last Trade: 1/6/2017
Last 57.90
Open 59.04
Previous Close 57.90
Day High / Low 59.10 / 57.69
Year High / Low 59.47 / 18.88
Volume 2,212,499
Projected Volume 2212499 (123%)
# of Trades / Projected 10,847 / 10,847
Dividend / Yield 2.43 / 4.20%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 121%
From 80 Day Low 126%
From 150 Day Low 135%
Pivot Analysis
Price Pivot $ 58.23
Day Resistance 1 $ 58.77
Day Support 1 $ 57.36
Day Resistance 2 $ 59.64
Day Support 2 $ 56.82
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,791,520
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,093,767
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING
[img][/img]
Scroll down for more posts ▼
Top 10 Most Recent News Articles
What's Stirring the Pot for Lululemon? Talk about a rollercoaster. Over here, Lululemon (NASDAQ:LULU) is navigating turbulent waters, facing a class action lawsuit for alleged securities fraud. Investors who bought into the brand between March 18, 2026, and September 3, 2026, are now watching their investments drop, following what's claimed as misleading trumpet calls...
Continue Reading
Understanding Lakefront Challenges Owning a lakefront rental sounds like a dream, right? But the reality involves a mixed bag of conditions that can chew up flooring faster than a pair of puppy claws on exposed oak. We're talking about moisture, sand, and constant guest traffic making these properties a hot mess if you're not careful. Waterproof Vinyl: The Smart Bet...
Continue Reading
Winter Discounts? Mazda's Driving It Home Nothing gets a car buyer buzzing like the smell of fresh discounts, and Mazda's rolled out their annual Winter Sales fiesta. We've seen this playbook before, but this year's savings come with up to $3,000 off select models. Mazda's throwing in some sweet financing deals, too—talk about a one-two punch for bargain hunters....
Continue Reading
New Partnership on the Horizon for Canada’s Submarines In today's world, where defense contracts become the dance of global players, Gastops and Anschütz have clasped hands to join the orchestra. The news blew in from EURONAVAL 2026, where these two powerhouses in condition monitoring and missile systems, respectively, inked a fresh Memorandum of Understanding to back...
Continue Reading
CData Software Earns Challenger Status Here we are, folks. CData Software just snagged the 'Challenger' title in the 2026 Gartner® Magic Quadrant™ for Data Integration Tools. For the uninitiated, that's a feather in the cap for these data wizards, proving they've got real skin in the game when it comes to connecting the data dots across enterprise landscapes. It’s...
Continue Reading
Spotlighting Integrity and Leadership in Collision Repair You don't often see discussions about car repair lighting up the room, but here we are. At the 2026 SEMA Show in Las Vegas, I-CAR really turned heads by honoring those steadfast pros who've stuck their necks out to ensure the collision repair industry thrives. Justin Lewis and Victor Auto Body Works have been...
Continue Reading
Unpacking Commercial Property Management Essentials Dive into the nitty-gritty of what keeps commercial properties ticking like a well-oiled machine, courtesy of Jayna D. Byrnes' expertise. If you're thinking it's all about collecting rent checks, think again. Byrnes, who helms KCM Commercial Property Management, lays out the full spectrum of services that transform a...
Continue Reading
Indonesia's Burning Questions There's been a lot of smoke—literally and figuratively—hanging over the palm oil industry in Indonesia this year. At the RSPO's Annual Roundtable on Sustainable Palm Oil (RT2026), attendees didn't shy away from addressing the harsh realities. In a year marked by rampant fires, thanks to the blistering El Niño, the RSPO showcased data...
Continue Reading
Opportunity Knocks for Budding Portfolio Managers Picture this: You're a student, neck-deep in textbooks and theories, and then bam! You're handed the keys to manage a $100 million portfolio. That's the real-deal opportunity Natixis Investment Managers is dangling with its seventh Students Challenge. Diving Into the Nuts and Bolts Listen up, kids. Applications are open...
Continue Reading
The 2027 Shanghai Boat Show: A Decades-Spanning Legacy You ever catch the wave just right, feeling that rush when the tide’s in your favor? That’s the buzz around the 2027 China (Shanghai) International Boat Show—better known as CIBS—celebrating its 30th anniversary. In this boat show shindig, we're looking at a whole host of innovations that could power up this...
Continue Reading
Top 5 Most Recently Viewed Articles
Iconic Art Acquisition by the Arts of Imagination Foundation The Arts of Imagination Foundation (AOIF) has proudly announced an exceptional addition to its collection: the original cover art for the beloved book Charlotte's Web, created by the talented illustrator Garth Williams. This noteworthy acquisition not only honors a widely cherished children’s classic but also...
Continue Reading
DXC Technology Partners with Ferrari for Next-Gen HMI Development DXC Technology (NYSE: DXC) has entered a groundbreaking partnership with Ferrari aimed at transforming the driver experience through advanced Human Machine Interface (HMI) systems in the latest automotive models. This collaboration allows DXC to leverage its extensive expertise in the automotive sector to...
Continue Reading
Innovations in Fleet Management: What to Expect at 2025 Event Gurtam has exciting plans for its flagship event, Telematics & Connected Mobility 2025, which aims to dive deeply into the advancements in fleet management and connected mobility technology. This event is set to take place on the 10th and 11th of September 2025, where industry enthusiasts will gather to explore...
Continue Reading
Strategic Alliance to Enhance Osteoporosis Awareness Naitive Technologies Ltd., a leader in population health innovation focused on musculoskeletal care, has embarked on an important partnership with Parvizi Surgical Innovation (PSI). This collaboration aims to significantly improve the detection and clinical management of osteoporosis, particularly through the use of...
Continue Reading
Intercontinental Exchange's Strategic Acquisition of AFX Intercontinental Exchange, Inc. (NYSE: ICE), a renowned leader in technology and data services, has made headlines by acquiring the American Financial Exchange (AFX). This electronic platform focuses on lending and borrowing among American banks and financial institutions, positioning ICE to strengthen its influence...
Continue Reading