Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 07-December-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 07/12/2016 IE00B88D2999 25186 GBP 4190274.931 166.3731808
Boost FTSE 100 3x Short Daily ETP 07/12/2016 IE00B7VB3908 275349 GBP 6499744.339 23.60547647
Boost EURO STOXX 50 3x Leverage Daily ETP 07/12/2016 IE00B7SD4R47 79872 EUR 11980866.77 150.000836
Boost EURO STOXX 50 3x Short Daily ETP 07/12/2016 IE00B8JF9153 687064 EUR 8742466.856 12.724385
Boost LevDAX 3x Daily ETP 07/12/2016 IE00B878KX55 52560 EUR 9303513.664 177.0074898
Boost ShortDAX 3x Daily ETP 07/12/2016 IE00B8GKPP93 408444 EUR 4753672.022 11.6384915
Boost S&P 500 3x Leverage Daily ETP 07/12/2016 IE00B7Y34M31 62130 USD 22227343.76 357.7554122
Boost S&P 500 3x Short Daily ETP 07/12/2016 IE00B8K7KM88 2597545 USD 31117561.51 11.9796044
Boost NASDAQ 100 3x Leverage Daily ETP 07/12/2016 IE00B8W5C578 13430 USD 6232901.285 464.1028507
Boost NASDAQ 100 3x Short Daily ETP 07/12/2016 IE00B8VZVH32 1630187 USD 12736516.05 7.8129172
Boost WTI Oil 3x Leverage Daily ETP 07/12/2016 IE00B7ZQC614 149364717 USD 155023742.8 1.0378873
Boost WTI Oil 3x Short Daily ETP 07/12/2016 IE00B7SX5Y86 272036 USD 22516643.31 82.7708219
Boost Gold 3x Leverage Daily ETP 07/12/2016 IE00B8HGT870 489750 USD 9634682.345 19.6726541
Boost Gold 3x Short Daily ETP 07/12/2016 IE00B6X4BP29 23741 USD 3470295.923 146.173115
Boost Copper 3x Leverage Daily ETP 07/12/2016 IE00B8JVMZ80 277671 USD 5089486.793 18.3291982
Boost Copper 3x Short Daily ETP 07/12/2016 IE00B8KD3F05 19494 USD 2138942.862 109.7231385
Boost Natural Gas 3x Leverage Daily ETP 07/12/2016 IE00B8VC8061 27749511 USD 35894386.52 1.2935142
Boost Natural Gas 3x Short Daily ETP 07/12/2016 IE00B76BRD76 520132 USD 12620473.28 24.2639816
Boost Silver 3x Leverage Daily ETP 07/12/2016 IE00B7XD2195 3621724 USD 16319068.22 4.505884
Boost Silver 3x Short Daily ETP 07/12/2016 IE00B8JG1787 25347 USD 2786982.062 109.953133
Boost FTSE 100 2x Short Daily ETP 07/12/2016 IE00B94QKF15 44861 GBP 2315819.527 51.62211112
Boost FTSE 100 1x Short Daily ETP 07/12/2016 IE00B94QKG22 29900 GBP 2223908.544 74.37821219
Boost FTSE 100 2x Leverage Daily ETP 07/12/2016 IE00B94QKC83 21691 GBP 2858763.37 131.794909
Boost FTSE 250 1x Short Daily ETP 07/12/2016 IE00BBGBF313 104400 GBP 6652154.652 63.71795644
Boost FTSE 250 2x Leverage Daily ETP 07/12/2016 IE00B94QKJ52 36099 GBP 5902089.19 163.4973044
Boost TOPIX 1x Short Daily ETP 07/12/2016 IE00BBGBF420 11500 JPY 70366867.31 6118.858027
Boost TOPIX 2x Leverage Daily ETP 07/12/2016 IE00BBGBF537 13500 JPY 191447123.6 14181.26842
Boost Palladium 1x Short Daily ETP 07/12/2016 IE00B94QLR02 6085 USD 432365.7216 71.0543503
Boost Palladium 2x Leverage Daily ETP 07/12/2016 IE00B94QLN63 14971 USD 1204992.212 80.4884251
Boost Natural Gas 2x Short Daily ETP 07/12/2016 IE00B94QL251 8561 USD 777889.4187 90.8643171
Boost Natural Gas 2x Leverage Daily ETP 07/12/2016 IE00B94QKX96 55951 USD 591521.8611 10.572141
Boost Gold 2x Short Daily ETP 07/12/2016 IE00B94QKT50 1700 USD 144366.3627 84.9213898
Boost Gold 1x Short Daily ETP 07/12/2016 IE00B94QKW89 12694 USD 1205242.972 94.9458777
Boost Gold 2x Leverage Daily ETP 07/12/2016 IE00B94QKS44 6501 USD 478828.6541 73.6546153
Boost Silver 2x Short Daily ETP 07/12/2016 IE00B94QL921 19096 USD 1207312.461 63.223317
Boost Silver 2x Leverage Daily ETP 07/12/2016 IE00B94QL699 31638 USD 1617344.184 51.1203042
Boost FTSE MIB 3x Short Daily ETP 07/12/2016 IE00B873CW36 768778 EUR 18061743.6 23.4940953
Boost FTSE MIB 3x Leverage Daily ETP 07/12/2016 IE00B8NB3063 920888 EUR 45945647.01 49.8927633
Boost BTP 10Y 3x Leverage Daily ETP 07/12/2016 IE00BKT09149 12780 EUR 1434015.744 112.2078047
Boost BTP 10Y 3x Short Daily ETP 07/12/2016 IE00BKS8QM96 113100 EUR 7055940.011 62.3867375
Boost Bund 10Y 3x Leverage Daily ETP 07/12/2016 IE00BKT09255 5300 EUR 656630.1048 123.8924726
Boost Bund 10Y 3x Short Daily ETP 07/12/2016 IE00BKS8QN04 764559 EUR 48310973.82 63.1880258
Boost Gilts 10Y 3x Leverage Daily ETP 07/12/2016 IE00BKT09479 4750 GBP 611775.889 128.794924
Boost Gilts 10Y 3x Short Daily ETP 07/12/2016 IE00BKS8QQ35 115119 GBP 6596360.944 57.30036696
Boost US Treasuries 10Y 3x Leverage Daily ETP 07/12/2016 IE00BKT09032 2500 USD 259441.587 103.7766348
Boost US Treasuries 10Y 3x Short Daily ETP 07/12/2016 IE00BKS8QT65 186650 USD 15325526.57 82.1083663
Boost EURO STOXX Banks 3x Leverage Daily ETP 07/12/2016 IE00BLS09N40 543050 EUR 14146367.08 26.0498427
Boost EURO STOXX Banks 3x Short Daily ETP 07/12/2016 IE00BLS09P63 169620 EUR 6417341.338 37.833636
Boost Long USD Short EUR 5x Daily ETP 07/12/2016 IE00BLNMQS92 16805 EUR 2735238.095 162.7633499
Boost Short USD Long EUR 5x Daily ETP 07/12/2016 IE00BLNMQT00 43300 EUR 1430279.542 33.0318601
Boost WTI Oil ETC 07/12/2016 IE00BVFZGC04 168653 USD 2899330.639 17.1911003
Boost WTI Oil 1x Short Daily ETP 07/12/2016 IE00BVFZGF35 18701 USD 1895496.637 101.3580363
Boost WTI Oil 2x Leverage Daily ETP 07/12/2016 IE00BVFZGG42 57962 USD 1945488.769 33.5649006
Boost WTI Oil 2x Short Daily ETP 07/12/2016 IE00BVFZGH58 27406 USD 2007195.56 73.2392746
Boost Brent Oil ETC 07/12/2016 IE00BVFZGD11 244039 USD 4425449.203 18.1341884
Boost Gold ETC 07/12/2016 IE00BVFZGK87 106308 USD 2587935.545 24.3437516
Boost Natural Gas ETC 07/12/2016 IE00BVFZGL94 43466 USD 1425704.999 32.8004647
Boost BTP 10Y 5x Short Daily ETP 07/12/2016 IE00BYNXNS22 45750 EUR 2965621.053 64.8223181
Boost Bund 10Y 5x Short Daily ETP 07/12/2016 IE00BYNXPH56 39676 EUR 2368131.382 59.6867472
Boost US Treasuries 10Y 5x Short Daily ETP 07/12/2016 IE00BYNXPJ70 26336 USD 2242537.034 85.1510113
Boost Long USD Short EUR 4x Daily ETP 07/12/2016 IE00BYNXPK85 2133 EUR 222995.0349 104.5452578
Boost Short USD Long EUR 4x Daily ETP 07/12/2016 IE00BYNXPM00 2233 EUR 166243.139 74.4483381
Boost Brent Oil 3x Leverage Daily ETP 07/12/2016 IE00BYTYHS72 186516 USD 6575952.795 35.2567758
Boost Brent Oil 3x Short Daily ETP 07/12/2016 IE00BYTYHR65 82887 USD 2918498.076 35.2105647
Boost Emerging Markets 3x Leverage Daily ETP 07/12/2016 IE00BYTYHN28 7500 USD 899617.5923 119.9490123
Boost Emerging Markets 3x Short Daily ETP 07/12/2016 IE00BYTYHM11 11000 USD 668442.9642 60.7675422
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 07/12/2016 IE00BYTYHQ58 999992 USD 4299256.206 4.2992906
Boost FTSE MIB Banks ETP 07/12/2016 IE00BYMB4Q22 13500 EUR 1562795.035 115.7625952
Scroll down for more posts ▼

Top 10 Most Recent News Articles

transcosmos Shines with Triple Wins at CCAM Awards

Updated Category News Views 42

transcosmos Dominates CCAM Awards Night Sometimes, it's like flipping a coin and watching it land heads thrice—consistency, skill, a touch of guts. That's transcosmos at the CCAM Industry Excellence Awards 2026 in Malaysia, snagging a gold, a silver, and a bronze in one swoop. They didn't just show up; they delivered a masterclass in customer service excellence, people...

Continue Reading
Etavopivat Aims to Tackle Sickle Cell Crisis Head-On

Updated Category News Views 53

Diving headfirst into the world of sickle cell disease, Novo Nordisk has just thrown its hat in the ring with etavopivat. Now, anyone who's been following the biotech dance knows this ain't no small feat. This investigational therapy is poised to shake things up, offering a new lifeline for those wrestling with this debilitating condition. And leaping from the Phase 3...

Continue Reading
Intoxalock's Breathalyzer Launch: Implications for Investors

Updated Category News Views 70

A One-Touch Solution in the DUI Landscape Kicking off today's market chatter, Intoxalock—the heavyweight in ignition interlock devices—is rolling out its sparkly new one-touch breathalyzer in the states of Pennsylvania and New Jersey. Now, these developments might not sound like Wall Street headliners at first glance, but don't blink; they've got teeth for those of us...

Continue Reading
Tax Strategies for Small Businesses Before Year-End

Updated Category News Views 122

Understanding the Importance of Year-Round Tax Planning Every small business owner dreads the tax season—like a thunderstorm on a picnic day. But here's a nugget from Paul Kersten, an Accounting and Tax whiz in Shawano, Wisconsin: don't wait until April to sort your taxes. By then, it's all receipts and regrets. Instead, consider tax planning as a year-long vigil. Why?...

Continue Reading
Curve Dental Pushes Dental Tech with New Marketing Head

Updated Category News Views 73

Curve Dental's Bold Move in Dental Technology Nat Harrison stepping up as Senior VP of Marketing at Curve Dental seems like a big swing for a firm already in the thick of reshaping dental practice management. Curve Dental's advancing platform boasts AI-powered, cloud-native capabilities that aim to streamline operations for dental teams stretched thin by daily demands....

Continue Reading
Telecom Argentina's 2026 Financial Rollercoaster Ride

Updated Category News Views 110

Analyzing Telecom Argentina's Financial Turmoil Telecom Argentina's nine-month stretch of 2026 wasn’t a smooth sail by any stretch. The powerhouse saw a consolidated net loss of P$56,615 million for the third quarter while bagging a net income of P$862,959 million across the broader period. Talk about volatility. It's a classic case of juggling financial fire,...

Continue Reading
Essity's SEK 850m Bet: Expanding Lilla Edet Facility

Updated Category News Views 74

Essity Doubling Down on Hygiene Hygiene is something you can't compromise on, and Essity gets that. They're shelling out a cool SEK 850 million into their production facility at Lilla Edet in Sweden—no small change, even in the grand scheme of corporate investment. Why the Massive Investment? It's not just about throwing money around; this move is strategic. Essity’s...

Continue Reading
Keller, TX Gas Bill Rise Sparks Home Energy Tips

Updated Category News Views 106

So here we are, deep in the weeds of another utility rate hike—ain't that just the tune of the season? In Keller, Texas, homeowners are now grappling with a gas bill that's suddenly got a bit more attitude, to the tune of $13.37 more a month, thanks to Atmos Energy's fresh rate changes. I tell ya, it's enough to make you spit your morning coffee if you haven't heard the...

Continue Reading
Appier's Q3 FY26 Results: Record Growth and Earnings Spike

Updated Category News Views 24

Appier's Stellar Q3 Performance: A Game Changer Well, ain't that a kicker? Out of the blue, Appier (TSE: 4180) has thrown down a Q3 performance that's got everyone talking. This AI-driven enterprise didn't just ride the wave of success—they created the tsunami. Strap in as we dive into what makes this quarter such a showstopper. Record-Breaking Numbers First off, let's...

Continue Reading
LA Auto Show Partners with PetSet: A Charitable Drive

Updated Category News Views 61

A Unique Partnership Between Cars and Compassion Los Angeles is no stranger to the vibrant blend of culture and cars. This year, the Los Angeles Auto Show decided to steer things to a new lane of compassion by teaming up with PetSet. Now, if you're scratching your head wondering how the automobile world rides in tandem with animal welfare, grab a seat. The 'Road to Home...

Continue Reading

Top 5 Most Recently Viewed Articles

JD Sports Revises Profit Forecast Amid Market Challenges

Updated Category News Views 261

JD Sports Adjusts Profit Expectations Shares of JD Sports (LON: JD) faced a significant decline of 10% after the retailer announced a revision of its full-year profit forecasts. The UK-based company pointed to a "challenging and volatile" trading environment as the primary factor behind this caution. Growth Amid Market Headwinds Despite announcing a profit warning, the...

Continue Reading
Declining Stocks in the Netherlands: A Close Look at AEX Trends

Updated Category News Views 356

Overview of Stock Performance in the Netherlands The recent trading activities in the Netherlands reveal a downward trend among stocks, particularly as the market closed lower. The declines were notably driven by losses across various sectors including telecoms, consumer services, and financials, which collectively influenced the performance of the AEX. AEX Index Decline...

Continue Reading
Aeries Technology Sees Impressive Q1 FY2026 Gains in Growth and Profitability

Updated Category News Views 140

Aeries Technology's Strong Q1 FY2026 Results In a remarkable demonstration of resilience and strategy, Aeries Technology, Inc. (NASDAQ: AERT) announced extraordinary financial results for the first quarter ending June 30, 2025. This quarter marked a historic moment for the company, achieving positive operating cash flow and a fantastic turnaround with a $17 million...

Continue Reading
Triumph Financial Sets Stage for Q4 Earnings and Insights

Updated Category News Views 226

Triumph Financial Plans Fourth Quarter Earnings Release Triumph Financial, Inc. (Nasdaq: TFIN) recently announced its anticipation for the release of fourth quarter financial results. This event is scheduled to take place after the market closes on an upcoming Wednesday. Along with the financial report, the company will provide management commentary for stakeholders and...

Continue Reading
Landmark Properties Bolsters Leadership to Strengthen European Growth

Updated Category News Views 296

Landmark Properties Strengthens European Expansion Landmark Properties has made a significant move in its efforts to expand across Europe by appointing Ioannis Verdelis as the new Managing Director of Development and Investment. This strategic decision is aimed at enhancing the company's capabilities in developing a high-quality residential investment platform for student...

Continue Reading