MSRT >> 7.16.15 20150716|MSRT|16410|0|38328|O
Post# of 593
Posted On: 07/16/2015 6:48:30 PM
MSRT >> 7.16.15
20150716|MSRT|16410|0|38328|O 42.81%
MSRT >> trades >> 7.16.15 .. spot the obvious ..
$1.19 60 OTO 15:57:35
$1.19 80 OTO 15:46:33
$1.19 220 OTO 15:46:31
$1.19 700 OTO 15:45:31
$1.19 87 OTO 15:39:58
$1.19 100 OTO 15:39:56
$1.19 8,613 OTO 15:39:54
$1.20 100 OTO 15:39:54
$1.20 100 OTO 15:39:54
$1.19 1,440 OTO 14:21:23
$1.20 500 OTO 14:21:15
$1.20 100 OTO 14:20:28
$1.20 500 OTO 14:20:16
$1.21 100 OTO 14:20:11
$1.21 100 OTO 14:20:06
$1.22 100 OTO 14:19:47
$1.22 350 OTO 14:19:32
$1.22 1,000 OTO 14:19:18
$1.22 60 OTO 14:10:56
$1.20 60 OTO 13:14:29
$1.20 1,000 OTO 13:14:23
$1.1999 420 OTO 12:45:24
$1.20 900 OTO 12:36:37
$1.18 450 OTO 12:35:30
$1.18 200 OTO 12:35:29
$1.18 650 OTO 12:35:26
$1.18 100 OTO 12:35:22
$1.18 250 OTO 12:35:20
$1.20 100 OTO 12:27:59
$1.20 100 OTO 12:27:56
$1.20 400 OTO 12:27:44
$1.21 100 OTO 12:27:05
$1.21 100 OTO 12:22:54
$1.21 200 OTO 12:22:46
$1.21 1,000 OTO 12:20:38
$1.21 200 OTO 12:20:28
$1.22 400 OTO 12:06:09
$1.22 77 OTO 12:06:09
$1.22 400 OTO 12:06:07
$1.22 200 OTO 12:06:05
$1.22 200 OTO 12:06:03
$1.22 1,000 OTO 11:59:27
$1.22 100 OTO 11:57:43
$1.22 100 OTO 11:57:37
$1.22 100 OTO 11:57:32
$1.24 1,200 OTO 11:48:15
$1.2399 200 OTO 11:45:35
$1.22 1,175 OTO 11:28:56
$1.24 1,000 OTO 11:28:39
$1.24 240 OTO 11:18:39
$1.22 100 OTO 11:16:24
$1.22 800 OTO 11:12:34
$1.22 100 OTO 11:12:26
$1.22 700 OTO 11:12:17
$1.22 160 OTO 10:41:50
$1.22 500 OTO 10:41:41
$1.24 540 OTO 10:41:21
$1.25 400 OTO 10:15:33
$1.25 100 OTO 10:11:02
$1.25 100 OTO 10:09:49
$1.25 100 OTO 09:59:30
$1.25 500 OTO 09:59:27
$1.2501 106 OTO 09:44:20
$1.29 200 OTO 09:41:52
$1.25 30 OTO 09:41:52
$1.29 100 OTO 09:41:42
$1.29 100 OTO 09:41:37
$1.30 6,000 OTO 09:30:09
$1.30 160 OTO 09:30:08
$1.30 100 OTO 09:30:06
$1.30 100 OTO 09:30:06
$1.30 400 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.19Down -0.11 (-8.46 %)AS OF 3:46:31PM ET 07/16/2015
Last Trade 1.19
Trade Time 3:46:31pm ET
Change -0.11
% Change -8.46%
Open 1.30
Day High 1.30
Day Low 1.18
Previous Close
07/15/2015 1.30
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 38,328
Volume (10 day Average) 22,757
Volume (90 day Average) 0
3 *trading* days left till CC ah's on 7.21.15
note the pattern last few days >> high is *done* Pre Mkt or at open
but they are still *stuck* dancing around *threshold/reg sho* while
they *try to create the illusion of volume* .. and unrelentingly *bash*
via the vehicle of choice for OTC stock manipulation (ihub) ..
4kids
20150716|MSRT|16410|0|38328|O 42.81%
MSRT >> trades >> 7.16.15 .. spot the obvious ..
$1.19 60 OTO 15:57:35
$1.19 80 OTO 15:46:33
$1.19 220 OTO 15:46:31
$1.19 700 OTO 15:45:31
$1.19 87 OTO 15:39:58
$1.19 100 OTO 15:39:56
$1.19 8,613 OTO 15:39:54
$1.20 100 OTO 15:39:54
$1.20 100 OTO 15:39:54
$1.19 1,440 OTO 14:21:23
$1.20 500 OTO 14:21:15
$1.20 100 OTO 14:20:28
$1.20 500 OTO 14:20:16
$1.21 100 OTO 14:20:11
$1.21 100 OTO 14:20:06
$1.22 100 OTO 14:19:47
$1.22 350 OTO 14:19:32
$1.22 1,000 OTO 14:19:18
$1.22 60 OTO 14:10:56
$1.20 60 OTO 13:14:29
$1.20 1,000 OTO 13:14:23
$1.1999 420 OTO 12:45:24
$1.20 900 OTO 12:36:37
$1.18 450 OTO 12:35:30
$1.18 200 OTO 12:35:29
$1.18 650 OTO 12:35:26
$1.18 100 OTO 12:35:22
$1.18 250 OTO 12:35:20
$1.20 100 OTO 12:27:59
$1.20 100 OTO 12:27:56
$1.20 400 OTO 12:27:44
$1.21 100 OTO 12:27:05
$1.21 100 OTO 12:22:54
$1.21 200 OTO 12:22:46
$1.21 1,000 OTO 12:20:38
$1.21 200 OTO 12:20:28
$1.22 400 OTO 12:06:09
$1.22 77 OTO 12:06:09
$1.22 400 OTO 12:06:07
$1.22 200 OTO 12:06:05
$1.22 200 OTO 12:06:03
$1.22 1,000 OTO 11:59:27
$1.22 100 OTO 11:57:43
$1.22 100 OTO 11:57:37
$1.22 100 OTO 11:57:32
$1.24 1,200 OTO 11:48:15
$1.2399 200 OTO 11:45:35
$1.22 1,175 OTO 11:28:56
$1.24 1,000 OTO 11:28:39
$1.24 240 OTO 11:18:39
$1.22 100 OTO 11:16:24
$1.22 800 OTO 11:12:34
$1.22 100 OTO 11:12:26
$1.22 700 OTO 11:12:17
$1.22 160 OTO 10:41:50
$1.22 500 OTO 10:41:41
$1.24 540 OTO 10:41:21
$1.25 400 OTO 10:15:33
$1.25 100 OTO 10:11:02
$1.25 100 OTO 10:09:49
$1.25 100 OTO 09:59:30
$1.25 500 OTO 09:59:27
$1.2501 106 OTO 09:44:20
$1.29 200 OTO 09:41:52
$1.25 30 OTO 09:41:52
$1.29 100 OTO 09:41:42
$1.29 100 OTO 09:41:37
$1.30 6,000 OTO 09:30:09
$1.30 160 OTO 09:30:08
$1.30 100 OTO 09:30:06
$1.30 100 OTO 09:30:06
$1.30 400 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.19Down -0.11 (-8.46 %)AS OF 3:46:31PM ET 07/16/2015
Last Trade 1.19
Trade Time 3:46:31pm ET
Change -0.11
% Change -8.46%
Open 1.30
Day High 1.30
Day Low 1.18
Previous Close
07/15/2015 1.30
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 38,328
Volume (10 day Average) 22,757
Volume (90 day Average) 0
3 *trading* days left till CC ah's on 7.21.15
note the pattern last few days >> high is *done* Pre Mkt or at open
but they are still *stuck* dancing around *threshold/reg sho* while
they *try to create the illusion of volume* .. and unrelentingly *bash*
via the vehicle of choice for OTC stock manipulation (ihub) ..
4kids
(0)
(0)