Home ›
Stock Message Boards ›
Stock Boards ›
Greenwave Technology Solutions Inc. (GWAV) Message Board

MSRT >> 6.11.15 20150611|MSRT|8223|0|17358|O

Message Board

Public Reply |

Private Reply |

Keep |

Replies (1)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 593

Posted On: 06/12/2015 10:35:58 AM

Posted By: 4kids

Re: 4kids #107

MSRT >> 6.11.15

20150611|MSRT|8223|0|17358|O 47.37%
600 t trade bypasses reg sho = 49.13%

MSRT >> trades >> 6.11.15

$1.28 600 OTO 16:01:16 t trade

$1.28 13 OTO 15:52:18 ** reminder fido doesn't acknowledge trades below 100
$1.28 100 OTO 14:15:23

$1.29 1,000 OTO 14:15:06

$1.30 500 OTO 14:06:35
$1.30 25 OTO 13:13:38

$1.29 5,000 OTO 12:44:22

$1.30 5,000 OTO 12:43:04

$1.27 1,900 OTO 12:42:54
$1.27 100 OTO 12:40:30
$1.27 910 OTO 10:24:52
$1.27 100 OTO 10:24:47
$1.27 700 OTO 10:24:47
$1.27 100 OTO 10:24:43

$1.28 100 OTO 10:24:38
$1.28 90 OTO 10:24:32

$1.30 392 OTO 10:22:32

$1.28 100 OTO 10:17:47

$1.30 200 OTO 09:50:28
$1.30 1,000 OTO 09:30:04
$1.30 3 OTO 09:30:04

$1.27 25 OTO 09:30:04

Detailed Quote:MSRT
MASSROOTS INC
1.28Up 0.00 (0.00 %)AS OF 2:15:23PM ET 06/11/2015

Last Trade 1.28
Trade Time 2:15:23pm ET

Change 0.00
% Change 0.00%

Open 1.30
Day High 1.30
Day Low 1.27
Previous Close
06/10/2015 1.28
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 17,958
Volume (10 day Average) 29,752
Volume (90 day Average) 0

4kids