MSRT >> 6.10.15 20150610|MSRT|13388|0|2158
Post# of 593
Posted On: 06/11/2015 9:13:41 AM
MSRT >> 6.10.15
20150610|MSRT|13388|0|21589|O 62.01%
MSRT >> trades >> 6.10.15
$1.28 2,000 OTO 15:51:33
$1.28 2,155 OTO 15:48:44
$1.28 1,000 OTO 15:48:41
$1.28 700 OTO 15:24:44
$1.28 200 OTO 15:24:26
$1.28 100 OTO 15:24:22
$1.28 10 OTO 15:21:09
$1.28 10 OTO 15:21:08
$1.28 100 OTO 15:21:08
$1.28 100 OTO 15:21:08
$1.28 200 OTO 15:21:05
$1.28 1,574 OTO 14:31:23
$1.28 2,500 OTO 14:31:05
$1.28 1,000 OTO 14:30:42
$1.29 200 OTO 14:27:05
$1.29 300 OTO 14:26:57
$1.28 4,537 OTO 13:55:54
$1.28 463 OTO 13:41:55
$1.28 37 OTO 12:47:30
$1.29 620 OTO 12:14:14
$1.27 20 OTO 10:56:47
$1.27 168 OTO 10:53:10
$1.27 400 OTO 10:53:04
$1.27 100 OTO 10:44:38
$1.27 500 OTO 10:44:32
$1.27 100 OTO 10:44:30
$1.27 100 OTO 10:44:30
$1.29 10 OTO 10:32:30
$1.30 200 OTO 10:30:11
$1.32 100 OTO 10:27:41
$1.32 100 OTO 10:27:08
$1.33 100 OTO 10:23:15
$1.34 50 OTO 10:05:31
$1.35 75 OTO 09:59:45 ** reminder Fido doesn't recognize trades below 100 (re: HOD ... high of day)
$1.34 1,300 OTO 09:39:20
$1.32 60 OTO 09:30:15
$1.32 400 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.03 (-2.29 %)AS OF 3:51:33PM ET 06/10/2015
Last Trade 1.28
Trade Time 3:51:33pm ET
Change -0.03
% Change -2.29%
Open 1.32
Day High 1.34
Day Low 1.27
Previous Close
06/09/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 21,589
Volume (10 day Average) 29,069
Volume (90 day Average) 0
4kids
20150610|MSRT|13388|0|21589|O 62.01%
MSRT >> trades >> 6.10.15
$1.28 2,000 OTO 15:51:33
$1.28 2,155 OTO 15:48:44
$1.28 1,000 OTO 15:48:41
$1.28 700 OTO 15:24:44
$1.28 200 OTO 15:24:26
$1.28 100 OTO 15:24:22
$1.28 10 OTO 15:21:09
$1.28 10 OTO 15:21:08
$1.28 100 OTO 15:21:08
$1.28 100 OTO 15:21:08
$1.28 200 OTO 15:21:05
$1.28 1,574 OTO 14:31:23
$1.28 2,500 OTO 14:31:05
$1.28 1,000 OTO 14:30:42
$1.29 200 OTO 14:27:05
$1.29 300 OTO 14:26:57
$1.28 4,537 OTO 13:55:54
$1.28 463 OTO 13:41:55
$1.28 37 OTO 12:47:30
$1.29 620 OTO 12:14:14
$1.27 20 OTO 10:56:47
$1.27 168 OTO 10:53:10
$1.27 400 OTO 10:53:04
$1.27 100 OTO 10:44:38
$1.27 500 OTO 10:44:32
$1.27 100 OTO 10:44:30
$1.27 100 OTO 10:44:30
$1.29 10 OTO 10:32:30
$1.30 200 OTO 10:30:11
$1.32 100 OTO 10:27:41
$1.32 100 OTO 10:27:08
$1.33 100 OTO 10:23:15
$1.34 50 OTO 10:05:31
$1.35 75 OTO 09:59:45 ** reminder Fido doesn't recognize trades below 100 (re: HOD ... high of day)
$1.34 1,300 OTO 09:39:20
$1.32 60 OTO 09:30:15
$1.32 400 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.03 (-2.29 %)AS OF 3:51:33PM ET 06/10/2015
Last Trade 1.28
Trade Time 3:51:33pm ET
Change -0.03
% Change -2.29%
Open 1.32
Day High 1.34
Day Low 1.27
Previous Close
06/09/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 21,589
Volume (10 day Average) 29,069
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼