MSRT >> 6.2.15
20150602|MSRT|18729|0|54031|O
MSRT >> 6.2.15
20150602|MSRT|18729|0|54031|O 34.66%
2100 t trades bypass reg sho = 37.10%
MSRT >> 6.2.15 .. (reminder .. Fido doesn't acknowledge trades below 100)
$1.2447 1,100 OTO 16:10:26 >> t trade
$1.36 1,000 OTO 16:00:11 >> t trade
$1.26 23 OTO 15:59:57 >> bid whack not *registered*
$1.35 100 OTO 15:59:56
$1.35 100 OTO 15:59:53
$1.35 100 OTO 15:59:46
$1.37 1,000 OTO 15:59:44
$1.35 100 OTO 15:59:41
$1.37 1,000 OTO 15:59:37
$1.35 100 OTO 15:59:37
$1.35 100 OTO 15:59:35
$1.37 200 OTO 15:59:20
$1.38 100 OTO 15:54:57
$1.38 100 OTO 15:54:48
$1.38 100 OTO 15:54:35
$1.38 1,000 OTO 15:51:55
$1.38 400 OTO 15:51:35
$1.38 400 OTO 15:51:26
$1.38 100 OTO 15:51:25
$1.38 100 OTO 15:51:21
$1.38 1,149 OTO 15:41:01
$1.40 225 OTO 15:37:42
$1.40 1,000 OTO 15:37:03
$1.40 100 OTO 15:36:57
$1.41 100 OTO 15:31:24
$1.40 300 OTO 15:25:56
$1.40 200 OTO 15:21:46
$1.41 500 OTO 15:12:10
$1.41 300 OTO 15:05:26
$1.41 80 OTO 15:01:06
$1.41 775 OTO 14:59:32
$1.41 375 OTO 14:58:59
$1.38 100 OTO 14:48:20
$1.39 1,000 OTO 14:48:12
$1.39 2,000 OTO 14:47:55
$1.35 100 OTO 14:47:49
$1.35 1,450 OTO 14:47:45
$1.35 100 OTO 14:34:00
$1.30 100 OTO 14:33:41
$1.30 700 OTO 14:33:41
$1.27 2,000 OTO 14:32:08
$1.27 100 OTO 14:32:06
$1.27 100 OTO 14:32:05
$1.27 100 OTO 14:32:03
$1.26 690 OTO 14:31:25
$1.26 100 OTO 14:31:21
$1.26 1,700 OTO 14:31:20
$1.26 100 OTO 14:31:18
$1.26 310 OTO 14:29:29
$1.26 400 OTO 14:02:17
$1.25 1,000 OTO 13:58:55
$1.26 69 OTO 13:30:12
$1.25 300 OTO 13:28:02
$1.25 700 OTO 13:25:44
$1.26 100 OTO 13:24:05
$1.25 200 OTO 13:21:32
$1.26 194 OTO 13:19:42
$1.26 560 OTO 13:16:21
$1.25 500 OTO 13:16:01
$1.26 100 OTO 13:14:55
$1.26 100 OTO 13:14:51
$1.26 40 OTO 13:11:05
$1.26 62 OTO 13:05:42
$1.25 750 OTO 12:58:52
$1.26 1,000 OTO 12:58:01
$1.26 300 OTO 12:57:55
$1.25 200 OTO 12:57:33
$1.25 400 OTO 12:56:34
$1.23 100 OTO 12:55:57
$1.23 1,000 OTO 12:53:19
$1.23 500 OTO 12:52:42
$1.22 500 OTO 12:51:16
$1.21 2,150 OTO 12:47:52
$1.21 100 OTO 12:47:47
$1.20 300 OTO 12:47:30
$1.18 475 OTO 12:31:45
$1.19 400 OTO 12:31:41
$1.20 530 OTO 12:31:34
$1.19 200 OTO 12:28:41
$1.19 125 OTO 12:18:01
$1.18 110 OTO 12:14:37
$1.19 20 OTO 11:53:23
$1.1701 250 OTO 11:43:24
$1.17 880 OTO 11:38:10
$1.20 150 OTO 11:36:39
$1.18 100 OTO 11:36:34
$1.18 100 OTO 11:36:34
$1.18 200 OTO 11:36:30
$1.18 100 OTO 11:30:55
$1.18 400 OTO 11:19:05
$1.17 1,000 OTO 11:14:55
$1.18 500 OTO 11:14:54
$1.17 70 OTO 11:07:17
$1.18 1,000 OTO 11:06:31
$1.17 200 OTO 11:05:42
$1.1601 100 OTO 11:01:04
$1.17 10 OTO 10:22:13
$1.16 100 OTO 10:17:39
$1.17 325 OTO 10:17:07
$1.17 400 OTO 10:16:03
$1.17 510 OTO 09:52:29
$1.16 100 OTO 09:47:44
$1.16 100 OTO 09:45:42
$1.15 4,000 OTO 09:45:27 >> resets r possible
$1.16 2,500 OTO 09:43:57
$1.16 300 OTO 09:34:29 @ UC ask
$1.15 45 OTO 09:32:14
$1.15 1,378 OTO 09:32:14
$1.15 100 OTO 09:32:14
$1.20 4,000 OTO 09:30:07 @ ask
$1.15 75 OTO 09:30:05
$1.15 136 OTO 09:30:05
$1.14 440 OTO 09:30:05
DETAILED QUOTE: MSRT
MASSROOTS INC
1.35Up 0.20 (17.39 %)AS OF 3:59:56PM ET 06/02/2015
Last Trade 1.35
Trade Time 3:59:56pm ET
Change 0.20
% Change 17.39%
Open 1.14
Day High 1.41
Day Low 1.14
Previous Close
06/01/2015 1.15
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 56,131
Volume (10 day Average) 19,631
Volume (90 day Average) 0
4kids
Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A Grand Reunion of the Black Rooster You're not just sipping wine at a garden party—you're diving into a historic event. Come March 1-2, 2027, Florence will again host the much-anticipated Chianti Classico Collection, uniting over 200 eager producers under the iconic vaults of Stazione Leopolda. This isn't just another stop on the wine circuit; it's a pilgrimage to the...
Continue Reading
Unpacking the Legal Drama Around BETR The tale of Better Home & Finance Holding Company (BETR) is like a roadside crash you can't help but stare at. We're talking big, ugly losses and a chance for investors who got roughed up to throw some punches back with a securities fraud class action. The legal honchos at Howard G. Smith's law office are rallying the troops. If...
Continue Reading
Kexing Biopharm's Showstopper Moment in Milan Call it a strategic blowout or just audacious timing—Kexing Biopharm's move at the CPHI Milan 2026 has painted a clear picture. From October 6th to 8th, Milan was the stage where Kexing rolled out its showcase, bragging about a pipeline that screams innovation and possibility. And let’s be honest, their timing couldn’t...
Continue Reading
Now here's something that'll tickle your ophthalmologist's fancy—Haag-Streit USA has rolled out the Octopus 910, a slick piece of kit set to shake up visual field testing for glaucoma management. This time, they're getting in front of the competition, unveiling it at the Association for Research in Vision and Ophthalmology's 2026 shindig in New Orleans. With this new...
Continue Reading
CenterPoint’s Commitment Amidst Crisis Now, when a hurricane slams into the coast, it’s go time for everyone in the game. CenterPoint Energy, never one to sit on the sidelines, is showing up with a hefty squad to help fix the mess left by Hurricane Isaias. A robust 355-strong team is heading out to assist with power restoration down there in Florida. This isn’t just...
Continue Reading
Award-Winning Entry: ODL's Latest Triumph In a world where first impressions count, ODL, Inc. sure knows how to leave a mark. Their Impact Rated Fiberglass Entry System with Keystone Frame Technology snagged a notable spot in the 2026 Best of Products Awards by Architect's Newspaper. Let me tell you, in the building biz, accolades like these are no small potatoes. To get...
Continue Reading
India's Women Apparel Market on the Rise The winds of fashion change are sweeping through India, and the women's apparel market is at the heart of this sartorial hurricane. Set to explode from USD 28,786.82 million in 2024 to USD 45,491.96 million by 2032, this market is turning heads with a compound annual growth rate (CAGR) of 5.21%. What's stirring this pot, you ask?...
Continue Reading
An Ambitious Expansion Overhaul Alright, let's talk Zoomlion Heavy Industry Science & Technology Co., Ltd. They're not just making a splash; they're wading knee-deep into expanding their mining machinery operations and taking charge in international markets. You see, in the first half of 2026, this Chinese behemoth saw its mining machinery business skyrocket by over...
Continue Reading
Brace Yourself: Duke Energy Gears Up for Isaias In the ever-unpredictable game of Mother Nature versus infrastructure, Duke Energy is stepping into the ring once more, readying to tackle potential outages across the Carolinas as Hurricane Isaias edges near. Listen, if there's one thing I've learned over years of watching these weather events unfold on the stock ticker and...
Continue Reading
A Shot at Adventure Without Opening Your Wallet Let me tell you, Korea's got a way of sweeping folks off their feet with a little something for everyone—from a foodie’s paradise to history buff heaven. The Korea Tourism Organization's (KTO) New York Office is lighting up the stage with a slick offer: enter a quiz on their website and you might just be jetting off to...
Continue Reading
Top 5 Most Recently Viewed Articles
Dovre Group Provides Insights on Recent Sale to NYAB AB Dovre Group, a prominent player in renewable energy project development, recently reached a significant milestone by completing the sale of its Project Personnel and Norwegian Consulting businesses to NYAB AB. This strategic decision reflects Dovre Group's commitment to enhancing its portfolio and focusing on core...
Continue Reading
Growth Projections for the Preclinical Imaging Market The global preclinical imaging market is poised for significant growth, with projections estimating a rise to USD 5.101 million in the coming years. The current market value stands at approximately USD 3.807 million in 2023 and is anticipated to rise steadily to USD 3.997 million in a year. This trajectory showcases a...
Continue Reading
Spring Break 2026: A New Era of Adventure Awaits As Spring Break 2026 approaches, students are gearing up for one of the most anticipated times of the year. STS Travel stands at the forefront, offering amazing packages to the hottest destinations including Cancun, Nassau, Punta Cana, and Cabo. These trips are crafted with college students in mind, ensuring unforgettable...
Continue Reading
Aethon United BR LP, or simply Aethon United, is shaking things up with a fresh cash tender offer targeting its outstanding senior notes due in 2026. This play is all about tightening up their financial game, looking to boost operational agility and bolster overall fiscal health. Let’s break down what this means for noteholders and the company’s larger strategy....
Continue Reading
Duolingo, Inc. (NASDAQ:DUOL) made waves in the edtech sector with its innovative language learning platform. The surge in demand for language education has put Duolingo under the microscope, and many traders are eyeing how this company plans to sustain its momentum amidst technological evolution. Market Leadership: Duolingo’s Dominance and Diversification As a...
Continue Reading