MSRT >> 5.26.15 20150526|MSRT|8387|0|21037|O
Post# of 593
Posted On: 05/26/2015 6:12:15 PM
MSRT >> 5.26.15
20150526|MSRT|8387|0|21037|O 39.86%
MSRT >> trades >> 5.26.15
$1.30 1,000 OTO 15:45:46
$1.30 1,000 OTO 15:45:42
$1.32 1,339 OTO 15:43:34
$1.32 300 OTO 15:38:46
$1.32 100 OTO 15:03:20
$1.32 3,000 OTO 15:03:05
$1.32 100 OTO 15:02:59
$1.34 2,000 OTO 13:50:22
$1.33 500 OTO 13:09:14
$1.32 500 OTO 12:16:33
$1.32 100 OTO 12:13:39
$1.33 100 OTO 12:01:45
$1.33 400 OTO 12:01:39
$1.33 500 OTO 12:01:37
$1.32 50 OTO 11:15:30
$1.33 1,400 OTO 10:03:40
$1.33 1,000 OTO 10:03:36
$1.33 150 OTO 09:56:48
$1.34 100 OTO 09:40:25
$1.34 100 OTO 09:38:31
$1.34 100 OTO 09:38:22
$1.34 48 OTO 09:38:19
$1.35 113 OTO 09:38:15
$1.35 487 OTO 09:38:15
$1.35 500 OTO 09:36:37
$1.33 250 OTO 09:32:04
$1.36 100 OTO 09:31:59
$1.40 300 OTO 09:30:48
$1.36 100 OTO 09:30:33
$1.36 3,200 OTO 09:30:12
$1.40 500 OTO 09:30:06
$1.36 1,600 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.30Down -0.06 (-4.41 %)AS OF 3:45:46PM ET 05/26/2015
Last Trade 1.30
Trade Time 3:45:46pm ET
Change -0.06
% Change -4.41%
Open 1.36
Day High 1.40
Day Low 1.30
Previous Close
05/22/2015 1.36
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 21,037
Volume (10 day Average) 13,809
Volume (90 day Average) 0
4kids
20150526|MSRT|8387|0|21037|O 39.86%
MSRT >> trades >> 5.26.15
$1.30 1,000 OTO 15:45:46
$1.30 1,000 OTO 15:45:42
$1.32 1,339 OTO 15:43:34
$1.32 300 OTO 15:38:46
$1.32 100 OTO 15:03:20
$1.32 3,000 OTO 15:03:05
$1.32 100 OTO 15:02:59
$1.34 2,000 OTO 13:50:22
$1.33 500 OTO 13:09:14
$1.32 500 OTO 12:16:33
$1.32 100 OTO 12:13:39
$1.33 100 OTO 12:01:45
$1.33 400 OTO 12:01:39
$1.33 500 OTO 12:01:37
$1.32 50 OTO 11:15:30
$1.33 1,400 OTO 10:03:40
$1.33 1,000 OTO 10:03:36
$1.33 150 OTO 09:56:48
$1.34 100 OTO 09:40:25
$1.34 100 OTO 09:38:31
$1.34 100 OTO 09:38:22
$1.34 48 OTO 09:38:19
$1.35 113 OTO 09:38:15
$1.35 487 OTO 09:38:15
$1.35 500 OTO 09:36:37
$1.33 250 OTO 09:32:04
$1.36 100 OTO 09:31:59
$1.40 300 OTO 09:30:48
$1.36 100 OTO 09:30:33
$1.36 3,200 OTO 09:30:12
$1.40 500 OTO 09:30:06
$1.36 1,600 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.30Down -0.06 (-4.41 %)AS OF 3:45:46PM ET 05/26/2015
Last Trade 1.30
Trade Time 3:45:46pm ET
Change -0.06
% Change -4.41%
Open 1.36
Day High 1.40
Day Low 1.30
Previous Close
05/22/2015 1.36
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 21,037
Volume (10 day Average) 13,809
Volume (90 day Average) 0
4kids
(0)
(0)