MSRT >> 5.1.15
i hope this becomes ever more obvious
cause this is about as blatant as it gets ..
20150501|MSRT|11542|0|17508|O 65.92%
2 matched ah t trades bypass reg sho = 85.50%
MSRT >> HISTORICAL
MSRT >> trades >> 5.1.15 .. spot the duped ah *trade* (aka reset)
$1.32 11,832 OTO 16:26:26
$1.2788 11,832 OTO 16:26:25
$1.32 400 OTO 15:48:43
$1.32 100 OTO 15:47:30
$1.32 18 OTO 15:45:47
$1.32 400 OTO 15:44:07
$1.31 700 OTO 15:43:51
$1.29 500 OTO 15:43:36
$1.29 100 OTO 15:43:28
$1.29 5 OTO 15:30:48
$1.29 525 OTO 15:05:34
$1.28 50 OTO 13:53:24
$1.29 160 OTO 13:07:55
$1.29 200 OTO 13:07:52
$1.29 1,000 OTO 13:02:56
$1.29 300 OTO 12:53:15
$1.29 300 OTO 12:39:37
$1.29 1,450 OTO 12:23:48
$1.29 100 OTO 12:22:21
$1.29 120 OTO 12:12:50
$1.29 100 OTO 12:12:42
$1.30 350 OTO 11:52:11
$1.28 2,000 OTO 11:36:20
$1.29 100 OTO 11:36:07
$1.29 75 OTO 11:30:35
$1.31 550 OTO 10:57:30
$1.27 100 OTO 10:31:00
$1.27 1,000 OTO 10:29:11
$1.26 100 OTO 10:25:53
$1.26 700 OTO 10:24:41
$1.25 100 OTO 10:24:26
$1.23 200 OTO 10:05:01
$1.23 220 OTO 10:03:40
$1.26 1,553 OTO 09:53:47
$1.26 1,547 OTO 09:53:45
$1.26 400 OTO 09:35:50
$1.26 500 OTO 09:35:43
$1.2601 193 OTO 09:32:32
$1.26 500 OTO 09:31:12
$1.27 5 OTO 09:30:36
$1.27 787 OTO 09:30:03
Detailed Quote:MSRT
MASSROOTS INC
1.32Up 0.06 (4.76 %)AS OF 3:48:43PM ET 05/01/2015
Last Trade 1.32
Trade Time 3:48:43pm ET
Change 0.06
% Change 4.76%
Open 1.27
Day High 1.32
Day Low 1.23
Previous Close
04/30/2015 1.26
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 41,172
Volume (10 day Average) 416,751
Volume (90 day Average) 0
Quote:reminder >> *stress* in play with a 30% + reg sho %
i hope this becomes ever more obvious
cause this is about as blatant as it gets ..
20150501|MSRT|11542|0|17508|O 65.92%
2 matched ah t trades bypass reg sho = 85.50%
05/01/15 1.27 1.32 1.23 1.32 41,172
MSRT >> HISTORICAL
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
MSRT >> trades >> 5.1.15 .. spot the duped ah *trade* (aka reset)
$1.32 11,832 OTO 16:26:26
$1.2788 11,832 OTO 16:26:25
$1.32 400 OTO 15:48:43
$1.32 100 OTO 15:47:30
$1.32 18 OTO 15:45:47
$1.32 400 OTO 15:44:07
$1.31 700 OTO 15:43:51
$1.29 500 OTO 15:43:36
$1.29 100 OTO 15:43:28
$1.29 5 OTO 15:30:48
$1.29 525 OTO 15:05:34
$1.28 50 OTO 13:53:24
$1.29 160 OTO 13:07:55
$1.29 200 OTO 13:07:52
$1.29 1,000 OTO 13:02:56
$1.29 300 OTO 12:53:15
$1.29 300 OTO 12:39:37
$1.29 1,450 OTO 12:23:48
$1.29 100 OTO 12:22:21
$1.29 120 OTO 12:12:50
$1.29 100 OTO 12:12:42
$1.30 350 OTO 11:52:11
$1.28 2,000 OTO 11:36:20
$1.29 100 OTO 11:36:07
$1.29 75 OTO 11:30:35
$1.31 550 OTO 10:57:30
$1.27 100 OTO 10:31:00
$1.27 1,000 OTO 10:29:11
$1.26 100 OTO 10:25:53
$1.26 700 OTO 10:24:41
$1.25 100 OTO 10:24:26
$1.23 200 OTO 10:05:01
$1.23 220 OTO 10:03:40
$1.26 1,553 OTO 09:53:47
$1.26 1,547 OTO 09:53:45
$1.26 400 OTO 09:35:50
$1.26 500 OTO 09:35:43
$1.2601 193 OTO 09:32:32
$1.26 500 OTO 09:31:12
$1.27 5 OTO 09:30:36
$1.27 787 OTO 09:30:03
Detailed Quote:MSRT
MASSROOTS INC
1.32Up 0.06 (4.76 %)AS OF 3:48:43PM ET 05/01/2015
Last Trade 1.32
Trade Time 3:48:43pm ET
Change 0.06
% Change 4.76%
Open 1.27
Day High 1.32
Day Low 1.23
Previous Close
04/30/2015 1.26
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 41,172
Volume (10 day Average) 416,751
Volume (90 day Average) 0
