04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067

Detailed Quote:MSRT
MASSROOTS INC
1.52Down -0.03 (-1.94 %)AS OF 3:55:46PM ET 04/28/2015

Last Trade 1.52
Trade Time 3:55:46pm ET

Change -0.03
% Change -1.94%

Open 1.58
Day High 1.58
Day Low 1.42
Previous Close
04/27/2015 1.55
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 96,289
Volume (10 day Average) 409,290
Volume (90 day Average) 0

HOD >>

$1.56 100 OTO 10:30:35
$1.56 1,000 OTO 10:29:55
$1.57 5,000 OTO 10:26:32
$1.555 157 OTO 09:57:56
$1.56 100 OTO 09:57:24
$1.51 3,500 OTO 09:43:31
$1.51 1,600 OTO 09:43:00
$1.51 1,600 OTO 09:43:00
$1.52 100 OTO 09:42:53
$1.55 5 OTO 09:37:33
$1.55 87 OTO 09:37:28
$1.55 10 OTO 09:37:22
$1.55 360 OTO 09:37:02
$1.55 535 OTO 09:36:58
$1.56 600 OTO 09:36:51
$1.55 800 OTO 09:34:07
$1.56 8 OTO 09:33:06
$1.56 200 OTO 09:32:48
$1.56 400 OTO 09:32:47
$1.56 100 OTO 09:31:16
$1.56 500 OTO 09:30:55
$1.57 100 OTO 09:30:43
$1.58 5,000 OTO 09:30:06
$1.58 25 OTO 09:30:06
$1.58 56 OTO 09:30:06
$1.58 50 OTO 09:30:06
$1.57 700 OTO 09:30:04
$1.58 600 OTO 09:30:04

LOD >>

$1.49 600 OTO 12:14:29
$1.49 400 OTO 12:13:58
$1.47 100 OTO 12:13:46
$1.46 100 OTO 12:13:36
$1.46 100 OTO 12:13:33
$1.42 200 OTO 11:58:58
$1.42 500 OTO 11:58:50
$1.43 2,400 OTO 11:56:07
$1.43 3,300 OTO 11:53:47
$1.43 100 OTO 11:53:24
$1.44 100 OTO 11:49:15
$1.45 38 OTO 11:44:06

4kids