bunch of tiny weird odd lots going today, these ar
Post# of 30070
Posted On: 12/18/2014 12:22:07 PM
bunch of tiny weird odd lots going today, these are trades only:
Date Time Exchange Type Price Size Sequence ID
12/18/2014 12:16:53 PM OT Trade 0.07690 100 60095
12/18/2014 12:02:51 PM OT Trade 0.07790 2,734 56543
12/18/2014 11:51:50 AM OT Trade 0.07700 78 53758
12/18/2014 11:46:43 AM OT Trade 0.07900 2,849 52562
12/18/2014 11:46:42 AM OT Trade 0.07900 949 52557
12/18/2014 11:46:32 AM OT Trade 0.07900 1,265 52532
12/18/2014 11:46:22 AM OT Trade 0.07900 1,687 52492
12/18/2014 11:46:12 AM OT Trade 0.07900 2,250 52452
12/18/2014 10:36:45 AM OT Trade 0.07850 975 31211
12/18/2014 10:34:24 AM OT Trade 0.07850 423 30403
12/18/2014 10:34:18 AM OT Trade 0.07850 140 30386
12/18/2014 10:34:08 AM OT Trade 0.07850 187 30348
12/18/2014 10:33:58 AM OT Trade 0.07850 250 30296
12/18/2014 10:33:48 AM OT Trade 0.07850 100 30245
Date Time Exchange Type Price Size Sequence ID
12/18/2014 12:16:53 PM OT Trade 0.07690 100 60095
12/18/2014 12:02:51 PM OT Trade 0.07790 2,734 56543
12/18/2014 11:51:50 AM OT Trade 0.07700 78 53758
12/18/2014 11:46:43 AM OT Trade 0.07900 2,849 52562
12/18/2014 11:46:42 AM OT Trade 0.07900 949 52557
12/18/2014 11:46:32 AM OT Trade 0.07900 1,265 52532
12/18/2014 11:46:22 AM OT Trade 0.07900 1,687 52492
12/18/2014 11:46:12 AM OT Trade 0.07900 2,250 52452
12/18/2014 10:36:45 AM OT Trade 0.07850 975 31211
12/18/2014 10:34:24 AM OT Trade 0.07850 423 30403
12/18/2014 10:34:18 AM OT Trade 0.07850 140 30386
12/18/2014 10:34:08 AM OT Trade 0.07850 187 30348
12/18/2014 10:33:58 AM OT Trade 0.07850 250 30296
12/18/2014 10:33:48 AM OT Trade 0.07850 100 30245
(0)
(0)