These are the actual last 10 trades of the day, ti
Post# of 30028
Posted On: 12/10/2014 8:06:06 PM
These are the actual last 10 trades of the day, time is local:
Date Time Exchange Type Price Size Sequence ID Condition
12/10/2014 11:59:52 AM OT Trade 0.08200 50 122377 OddLot
12/10/2014 11:58:38 AM OT Trade 0.08000 9,600 121752
12/10/2014 11:50:15 AM OT Trade 0.08000 20,000 118081
12/10/2014 11:48:36 AM OT Trade 0.08000 25,000 116658
12/10/2014 11:45:46 AM OT Trade 0.08000 50,000 115491
12/10/2014 11:45:42 AM OT Trade 0.08000 15,400 115465
12/10/2014 11:45:41 AM OT Trade 0.08000 10,000 115464
12/10/2014 11:45:38 AM OT Trade 0.08000 50,000 115435
12/10/2014 11:45:37 AM OT Trade 0.08000 10,000 115427
12/10/2014 11:45:37 AM OT Trade 0.08000 10,000 115426
Date Time Exchange Type Price Size Sequence ID Condition
12/10/2014 11:59:52 AM OT Trade 0.08200 50 122377 OddLot
12/10/2014 11:58:38 AM OT Trade 0.08000 9,600 121752
12/10/2014 11:50:15 AM OT Trade 0.08000 20,000 118081
12/10/2014 11:48:36 AM OT Trade 0.08000 25,000 116658
12/10/2014 11:45:46 AM OT Trade 0.08000 50,000 115491
12/10/2014 11:45:42 AM OT Trade 0.08000 15,400 115465
12/10/2014 11:45:41 AM OT Trade 0.08000 10,000 115464
12/10/2014 11:45:38 AM OT Trade 0.08000 50,000 115435
12/10/2014 11:45:37 AM OT Trade 0.08000 10,000 115427
12/10/2014 11:45:37 AM OT Trade 0.08000 10,000 115426
(0)
(0)Amarantus Bioscience Holdings (AMBS) Stock Research Links
Scroll down for more posts ▼