Marijuana Index - 11:56 PM EDT Jun 29, 2014 -
Post# of 777
Posted On: 06/30/2014 12:10:56 AM
Marijuana Index - 11:56 PM EDT Jun 29, 2014 -
The MJX Index has been on a great run the month of June……….The January rally started off quietly……..this may be the start of the next run……..the 3.20 zone was tested 1st in April then again in May & two more times in June…….that's 4 times the 3.20 support zone was tested on the MJX Index & support held……….is the MJX Index setting up for another breakout?……..stay tuned………this is the go to board for the latest information about the Marijuana Index………….$$$
http://marijuanaindex.org/financial-data/
http://marijuanaindex.org
http://wolfofweedstreet.com/financials/
Symbol Last Chg
% Chg
Open High Low
Volume
QTD YTD
AERO 6.50 0.35 5.69% 6.10 6.53 6.10 25,790 -11.08% 160.00%
ATTBF 0.48 0.00 0.00% 0.496 0.642 0.455 494,621 -75.00% 1,900.00%
BRDT 0.38 -0.01 -2.56% 0.397 0.397 0.36 200,330 -44.28% 171.43%
CANLF 0.568 -0.027 -4.54% 0.5996 0.5996 0.55 329,870 2,003.70% 2,003.70%
CANN 9.25 -0.25 -2.63% 9.49 9.50 9.25 5,879 -69.16% 184.62%
CARA 15.57 -0.36 -2.26% 15.83 15.83 15.20 118,159 -16.34% N/A
CBIS 0.0992 -0.0007 -0.70% 0.0991 0.101 0.095 2,286,794 -40.46% 92.62%
CWIR 0.004 -0.0002 -4.76% 0.0044 0.0044 0.0037 5,171,461 -33.33% 3,900.00%
EAPH 0.0129 -0.0007 -5.15% 0.0137 0.0138 0.0125 3,032,672 -74.46% 706.25%
EDXC 0.103 0.0054 5.53% 0.098 0.103 0.0911 594,923 -58.80% 39.19%
ERBB 0.0231 -0.0004 -1.70% 0.0234 0.0237 0.0226 20,487,460 -74.04% 696.55%
ENDO 0.028 0.0005 1.82% 0.0298 0.03 0.0275 150,346 -61.06% -6.98%
FITX 0.0518 0.0027 5.50% 0.0501 0.0553 0.0501 14,154,244 -39.42% 915.69%
FSPM 0.965 0.015 1.58% 1.14 1.19 0.95 35,273 -79.98% 101.04%
FULL 7.77 -0.05 -0.64% 7.82 7.89 7.77 186,443 2.46% 16.13%
FWDG 0.0235 0.00 0.00% 0.025 0.025 0.023 285,156 -28.79% 99.15%
GBLX 1.24 -0.03 -2.36% 1.29 1.29 1.20 71,660 -66.03% 143.14%
GRCU 0.016 0.0001 0.63% 0.0162 0.017 0.0149 8,207,074 N/A N/A
GRNH 0.2669 0.0076 2.93% 0.2567 0.269 0.248 1,165,524 -44.98% 506.59%
GWPH 96.14 1.96 2.08% 94.75 96.8099 94.5901 592,083 61.93% 131.44%
HEMP 0.0582 0.0001 0.17% 0.059 0.06 0.0576 6,152,989 -43.22% 192.46%
MCIG 0.515 0.005 0.98% 0.514 0.52 0.50 515,576 -30.78% N/A
MDBX 17.95 0.00 0.00% 18.10 18.45 17.55 13,119 -35.32% 293.21%
MINE 0.0104 -0.0011 -9.57% 0.0114 0.0117 0.0102 43,498,771 -70.29% 477.78%
MJMJ 0.65 -0.25 -27.78% 1.00 1.00 0.65 5,116 N/A N/A
MJNA 0.20 -0.001 -0.50% 0.205 0.21 0.199 2,637,945 -29.82% 29.03%
MNTR 1.40 0.00 0.00% 1.39 1.40 1.29 48,669 -60.11% 324.37%
MYEC 0.0262 -0.0013 -4.73% 0.0276 0.0288 0.0261 4,350,310 -64.16% 555.00%
NVLX 0.2635 -0.0045 -1.68% 0.27 0.27 0.2601 722,060 -21.34% 158.33%
PHOT 0.117 0.017 17.00% 0.1154 0.13 0.10 1,676,466 -79.81% -22.52%
PLPL 0.3225 0.0145 4.71% 0.33 0.35 0.30 274,313 -67.26% 31.63%
QEDN 0.02 0.00 0.00% 0.019 0.02 0.0182 853,769 156.41% 2.56%
RSSFF 0.64 -0.01 -1.54% 0.61 0.64 0.60 50,550 N/A N/A
SPRWF 0.076 0.00 0.00% 0.07 0.078 0.07 241,955 33.80% 427.78%
STEV 0.07 -0.0097 -12.17% 0.081 0.081 0.0665 4,432,360 -75.61% -27.84%
TAUG 0.032 -0.001 -3.03% 0.0333 0.036 0.0295 6,154,645 -60.49% 461.40%
TRTC 0.501 -0.004 -0.79% 0.509 0.52 0.483 1,728,375 -56.05% 271.11%
TURV 1.04 -0.01 -0.95% 1.045 1.05 0.968 18,314 29.68% 15.56%
TWD EOD 180.71 0.00 0.00% N/A N/A N/A 0 N/A N/A
UPOT 1.00 0.00 0.00% 1.01 1.01 1.00 3,176 N/A N/A
USEI 0.0035 0.0001 2.94% 0.0034 0.0036 0.0031 7,646,322 -78.12% 288.89%
UTRM 0.0016 0.0002 14.29% 0.0016 0.0016 0.0014 53,114,155 -82.80% 700.00%
VAPE 1.66 0.09 5.73% 1.605 1.73 1.57 222,041 -91.03% -70.36%
VGPR 0.0033 -0.0001 -2.94% 0.0034 0.0035 0.0029 65,920,941 0.00% 1,000.00%
VPCO 4.91 0.08 1.66% 4.95 5.00 4.83 75,029 -25.61% -46.34%
VPOR 0.064 0.0063 10.92% 0.0576 0.067 0.0576 3,779,615 N/A N/A
XTRM 0.009 -0.0004 -4.26% 0.0087 0.0094 0.0085 1,121,670 -66.67% -10.00%
The MJX Index has been on a great run the month of June……….The January rally started off quietly……..this may be the start of the next run……..the 3.20 zone was tested 1st in April then again in May & two more times in June…….that's 4 times the 3.20 support zone was tested on the MJX Index & support held……….is the MJX Index setting up for another breakout?……..stay tuned………this is the go to board for the latest information about the Marijuana Index………….$$$
http://marijuanaindex.org/financial-data/
http://marijuanaindex.org
http://wolfofweedstreet.com/financials/
Symbol Last Chg
% Chg
Open High Low
Volume
QTD YTD
AERO 6.50 0.35 5.69% 6.10 6.53 6.10 25,790 -11.08% 160.00%
ATTBF 0.48 0.00 0.00% 0.496 0.642 0.455 494,621 -75.00% 1,900.00%
BRDT 0.38 -0.01 -2.56% 0.397 0.397 0.36 200,330 -44.28% 171.43%
CANLF 0.568 -0.027 -4.54% 0.5996 0.5996 0.55 329,870 2,003.70% 2,003.70%
CANN 9.25 -0.25 -2.63% 9.49 9.50 9.25 5,879 -69.16% 184.62%
CARA 15.57 -0.36 -2.26% 15.83 15.83 15.20 118,159 -16.34% N/A
CBIS 0.0992 -0.0007 -0.70% 0.0991 0.101 0.095 2,286,794 -40.46% 92.62%
CWIR 0.004 -0.0002 -4.76% 0.0044 0.0044 0.0037 5,171,461 -33.33% 3,900.00%
EAPH 0.0129 -0.0007 -5.15% 0.0137 0.0138 0.0125 3,032,672 -74.46% 706.25%
EDXC 0.103 0.0054 5.53% 0.098 0.103 0.0911 594,923 -58.80% 39.19%
ERBB 0.0231 -0.0004 -1.70% 0.0234 0.0237 0.0226 20,487,460 -74.04% 696.55%
ENDO 0.028 0.0005 1.82% 0.0298 0.03 0.0275 150,346 -61.06% -6.98%
FITX 0.0518 0.0027 5.50% 0.0501 0.0553 0.0501 14,154,244 -39.42% 915.69%
FSPM 0.965 0.015 1.58% 1.14 1.19 0.95 35,273 -79.98% 101.04%
FULL 7.77 -0.05 -0.64% 7.82 7.89 7.77 186,443 2.46% 16.13%
FWDG 0.0235 0.00 0.00% 0.025 0.025 0.023 285,156 -28.79% 99.15%
GBLX 1.24 -0.03 -2.36% 1.29 1.29 1.20 71,660 -66.03% 143.14%
GRCU 0.016 0.0001 0.63% 0.0162 0.017 0.0149 8,207,074 N/A N/A
GRNH 0.2669 0.0076 2.93% 0.2567 0.269 0.248 1,165,524 -44.98% 506.59%
GWPH 96.14 1.96 2.08% 94.75 96.8099 94.5901 592,083 61.93% 131.44%
HEMP 0.0582 0.0001 0.17% 0.059 0.06 0.0576 6,152,989 -43.22% 192.46%
MCIG 0.515 0.005 0.98% 0.514 0.52 0.50 515,576 -30.78% N/A
MDBX 17.95 0.00 0.00% 18.10 18.45 17.55 13,119 -35.32% 293.21%
MINE 0.0104 -0.0011 -9.57% 0.0114 0.0117 0.0102 43,498,771 -70.29% 477.78%
MJMJ 0.65 -0.25 -27.78% 1.00 1.00 0.65 5,116 N/A N/A
MJNA 0.20 -0.001 -0.50% 0.205 0.21 0.199 2,637,945 -29.82% 29.03%
MNTR 1.40 0.00 0.00% 1.39 1.40 1.29 48,669 -60.11% 324.37%
MYEC 0.0262 -0.0013 -4.73% 0.0276 0.0288 0.0261 4,350,310 -64.16% 555.00%
NVLX 0.2635 -0.0045 -1.68% 0.27 0.27 0.2601 722,060 -21.34% 158.33%
PHOT 0.117 0.017 17.00% 0.1154 0.13 0.10 1,676,466 -79.81% -22.52%
PLPL 0.3225 0.0145 4.71% 0.33 0.35 0.30 274,313 -67.26% 31.63%
QEDN 0.02 0.00 0.00% 0.019 0.02 0.0182 853,769 156.41% 2.56%
RSSFF 0.64 -0.01 -1.54% 0.61 0.64 0.60 50,550 N/A N/A
SPRWF 0.076 0.00 0.00% 0.07 0.078 0.07 241,955 33.80% 427.78%
STEV 0.07 -0.0097 -12.17% 0.081 0.081 0.0665 4,432,360 -75.61% -27.84%
TAUG 0.032 -0.001 -3.03% 0.0333 0.036 0.0295 6,154,645 -60.49% 461.40%
TRTC 0.501 -0.004 -0.79% 0.509 0.52 0.483 1,728,375 -56.05% 271.11%
TURV 1.04 -0.01 -0.95% 1.045 1.05 0.968 18,314 29.68% 15.56%
TWD EOD 180.71 0.00 0.00% N/A N/A N/A 0 N/A N/A
UPOT 1.00 0.00 0.00% 1.01 1.01 1.00 3,176 N/A N/A
USEI 0.0035 0.0001 2.94% 0.0034 0.0036 0.0031 7,646,322 -78.12% 288.89%
UTRM 0.0016 0.0002 14.29% 0.0016 0.0016 0.0014 53,114,155 -82.80% 700.00%
VAPE 1.66 0.09 5.73% 1.605 1.73 1.57 222,041 -91.03% -70.36%
VGPR 0.0033 -0.0001 -2.94% 0.0034 0.0035 0.0029 65,920,941 0.00% 1,000.00%
VPCO 4.91 0.08 1.66% 4.95 5.00 4.83 75,029 -25.61% -46.34%
VPOR 0.064 0.0063 10.92% 0.0576 0.067 0.0576 3,779,615 N/A N/A
XTRM 0.009 -0.0004 -4.26% 0.0087 0.0094 0.0085 1,121,670 -66.67% -10.00%
(0)
(0)