Date | Open | High | Low | Close | Volume | Adj Close* |
Oct 10, 2012 |
0.37 |
0.40 |
0.31 |
0.38 |
705,400 |
0.38 |
Oct 9, 2012 |
0.40 |
0.42 |
0.34 |
0.36 |
1,001,600 |
0.36 |
Oct 8, 2012 |
0.40 |
0.41 |
0.35 |
0.41 |
428,500 |
0.41 |
Oct 5, 2012 |
0.42 |
0.43 |
0.40 |
0.40 |
709,800 |
0.40 |
Oct 4, 2012 |
0.45 |
0.45 |
0.40 |
0.42 |
699,800 |
0.42 |
Oct 3, 2012 |
0.55 |
0.58 |
0.44 |
0.45 |
1,865,900 |
0.45 |
Oct 2, 2012 |
0.48 |
0.56 |
0.47 |
0.56 |
1,945,100 |
0.56 |
Oct 1, 2012 |
0.43 |
0.49 |
0.43 |
0.48 |
516,100 |
0.48 |
Sep 28, 2012 |
0.50 |
0.50 |
0.39 |
0.42 |
921,600 |
0.42 |
Sep 27, 2012 |
0.55 |
0.57 |
0.44 |
0.49 |
2,113,000 |
0.49 |
Sep 26, 2012 |
0.66 |
0.72 |
0.50 |
0.59 |
5,453,900 |
0.59 |
Sep 25, 2012 |
0.25 |
0.58 |
0.18 |
0.57 |
5,282,000 |
0.57 |
Sep 24, 2012 |
0.31 |
0.31 |
0.25 |
0.27 |
334,000 |
0.27 |
Sep 21, 2012 |
0.32 |
0.34 |
0.25 |
0.28 |
294,700 |
0.28 |
Sep 20, 2012 |
0.21 |
0.33 |
0.21 |
0.28 |
769,000 |
0.28 |
Sep 19, 2012 |
0.18 |
0.23 |
0.18 |
0.21 |
207,200 |
0.21 |
Sep 18, 2012 |
0.17 |
0.18 |
0.17 |
0.18 |
145,900 |
0.18 |
Sep 17, 2012 |
0.15 |
0.17 |
0.15 |
0.17 |
173,400 |
0.17 |
Sep 14, 2012 |
0.16 |
0.17 |
0.16 |
0.16 |
146,800 |
0.16 |
Sep 13, 2012 |
0.16 |
0.16 |
0.16 |
0.16 |
60,200 |
0.16 |
Sep 12, 2012 |
0.17 |
0.17 |
0.16 |
0.16 |
56,500 |
0.16 |
Sep 11, 2012 |
0.16 |
0.17 |
0.16 |
0.16 |
88,200 |
0.16 |
Sep 10, 2012 |
0.17 |
0.17 |
0.16 |
0.17 |
179,000 |
0.17 |
Sep 7, 2012 |
0.17 |
0.17 |
0.16 |
0.17 |
45,100 |
0.17 |
Sep 6, 2012 |
0.17 |
0.17 |
0.16 |
0.16 |
70,000 |
0.16 |
Sep 5, 2012 |
0.17 |
0.17 |
0.15 |
0.17 |
75,000 |
0.17 |
Sep 4, 2012 |
0.15 |
0.17 |
0.15 |
0.17 |
132,300 |
0.17 |
Aug 31, 2012 |
0.16 |
0.17 |
0.15 |
0.15 |
156,100 |
0.15 |
Aug 30, 2012 |
0.15 |
0.16 |
0.15 |
0.16 |
99,000 |
0.16 |
Aug 29, 2012 |
0.16 |
0.17 |
0.12 |
0.16 |
81,300 |
0.16 |
Aug 28, 2012 |
0.14 |
0.14 |
0.13 |
0.14 |
39,200 |
0.14 |
Aug 27, 2012 |
0.14 |
0.14 |
0.12 |
0.12 |
35,500 |
0.12 |
Aug 24, 2012 |
0.14 |
0.14 |
0.13 |
0.13 |
 (0)
 (0)
Scroll down for more posts ▼
| |
