Stock Market Most Active AMEX Stocks Tuesday, April 8, 2014 1:07:42
Post# of 39311
Posted On: 04/08/2014 2:07:55 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.10 +0.76 +0.41% 77,037,490
EEM iShares MSCI Emerging Index Fund 42.03 +0.56 +1.34% 72,726,089
IWM iShares Russell 2000 ETF 113.83 +1.01 +0.90% 41,740,564
EWJ iShares MSCI Japan Index Fund 11.01 -0.23 -2.05% 37,755,119
XLF SPDR Select Sector Fund - Financial 21.88 +0.05 +0.22% 28,795,896
EWZ iShares MSCI Brazil Capped Index Fund 47.35 -0.04 -0.08% 27,940,122
FXI iShares FTSE China 25 Index Fund 36.52 +0.71 +1.98% 26,174,591
VWO Vanguard FTSE Emerging Markets ETF 41.52 +0.49 +1.19% 25,777,988
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.24 -0.56 -1.31% 22,346,257
TZA DIREXION DLY SM CAP BEAR 3X 16.56 -0.48 -2.81% 18,247,240
GDX Market Vectors Gold Miners ETF 24.70 +0.44 +1.81% 13,720,955
XLV SPDR Select Sector Fund - Health Care 57.17 -0.26 -0.45% 11,485,937
EFA iShares MSCI EAFE ETF 67.07 +0.03 +0.04% 8,150,575
SDS ProShares UltraShort S&P500 28.90 -0.24 -0.82% 7,772,691
TNA Direxion Small Cap Bull 3x Shares 72.82 +1.87 +2.64% 7,281,519
XLE SPDR Select Sector Fund - Energy Select Sector 89.57 +0.92 +1.04% 7,059,877
QID Proshares Tr 60.37 -0.91 -1.48% 6,942,432
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.23 -0.14 -4.15% 6,848,663
XLU SPDR Select Sector Fund - Utilities 42.00 +0.61 +1.47% 6,545,464
XLI SPDR Select Sector Fund - Industrial 51.87 +0.08 +0.15% 6,377,272
FAZ Direxion Financial Bear 3X Shares 20.65 -0.09 -0.43% 6,067,513
ISR IsoRay Inc 2.98 -0.18 -5.74% 5,217,263
IYR iShares U.S. Real Estate ETF 68.51 +0.30 +0.44% 5,190,374
RSX Market Vectors TR Russia ETF 23.53 +0.32 +1.38% 4,995,670
XLK SPDR Select Sector Fund - Technology 35.93 +0.29 +0.80% 4,780,180
DXJ WisdomTree Japan Hedged Equity Fund 45.67 -1.41 -3.00% 4,398,737
EWT iShares MSCI Taiwan Index Fund 14.72 +0.21 +1.45% 4,234,529
EPI WisdomTree India Earnings Fund 19.15 +0.20 +1.06% 4,061,342
UNG United States Natural Gas Fund LP 25.28 +0.36 +1.44% 4,055,874
GLD SPDR Gold Trust 126.14 +1.23 +0.98% 4,026,082
DIA SPDR Dow Jones Industrial Average ETF 162.45 +0.29 +0.18% 3,999,110
XLP SPDR Select Sector Fund - Consumer Staples 43.16 +0.17 +0.39% 3,550,702
INO Inovio Pharmaceuticals Inc 2.89 -0.07 -2.36% 3,455,170
LNG Cheniere Energy Inc 55.98 +0.95 +1.73% 3,371,149
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.47 +1.90 +5.06% 3,156,453
SSO ProShares Ultra S&P500 103.15 +0.86 +0.84% 3,084,347
EDC Direxion Emerging Markets Bull 3X Shares 28.09 +1.11 +4.11% 3,054,935
QLD ProShares Ultra QQQ 96.04 +1.41 +1.49% 3,048,548
XLB Materials Select Sector SPDR 46.94 +0.29 +0.62% 3,026,654
FAS Direxion Financial Bull 3X Shares 88.82 +0.43 +0.49% 3,025,462
UVXY Proshares Tr Ii 59.88 -1.74 -2.82% 2,976,122
TLT iShares 20 Year Treasury Bond ETF 109.22 +0.11 +0.10% 2,802,349
SLV iShares Silver Trust 19.27 +0.14 +0.75% 2,776,202
SPXU Proshares Tr 57.74 -0.74 -1.27% 2,758,686
XOP SPDR S&P Oil & Gas Explor & Product 72.37 +1.18 +1.66% 2,710,052
TWM Proshares Tr 47.80 -0.91 -1.87% 2,706,634
XLY SPDR Select Sector Fund - Consumer Discretionary 63.88 +0.49 +0.77% 2,699,363
USO United States Oil Fund 36.90 +0.62 +1.71% 2,652,715
DUST Direxion Daily Gold Miners Bear 3X Shares 22.47 -1.17 -4.95% 2,568,796
PAL North American Palladium Ltd. 0.41 +0.00 +1.19% 2,553,119
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.10 +0.76 +0.41% 77,037,490
EEM iShares MSCI Emerging Index Fund 42.03 +0.56 +1.34% 72,726,089
IWM iShares Russell 2000 ETF 113.83 +1.01 +0.90% 41,740,564
EWJ iShares MSCI Japan Index Fund 11.01 -0.23 -2.05% 37,755,119
XLF SPDR Select Sector Fund - Financial 21.88 +0.05 +0.22% 28,795,896
EWZ iShares MSCI Brazil Capped Index Fund 47.35 -0.04 -0.08% 27,940,122
FXI iShares FTSE China 25 Index Fund 36.52 +0.71 +1.98% 26,174,591
VWO Vanguard FTSE Emerging Markets ETF 41.52 +0.49 +1.19% 25,777,988
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.24 -0.56 -1.31% 22,346,257
TZA DIREXION DLY SM CAP BEAR 3X 16.56 -0.48 -2.81% 18,247,240
GDX Market Vectors Gold Miners ETF 24.70 +0.44 +1.81% 13,720,955
XLV SPDR Select Sector Fund - Health Care 57.17 -0.26 -0.45% 11,485,937
EFA iShares MSCI EAFE ETF 67.07 +0.03 +0.04% 8,150,575
SDS ProShares UltraShort S&P500 28.90 -0.24 -0.82% 7,772,691
TNA Direxion Small Cap Bull 3x Shares 72.82 +1.87 +2.64% 7,281,519
XLE SPDR Select Sector Fund - Energy Select Sector 89.57 +0.92 +1.04% 7,059,877
QID Proshares Tr 60.37 -0.91 -1.48% 6,942,432
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.23 -0.14 -4.15% 6,848,663
XLU SPDR Select Sector Fund - Utilities 42.00 +0.61 +1.47% 6,545,464
XLI SPDR Select Sector Fund - Industrial 51.87 +0.08 +0.15% 6,377,272
FAZ Direxion Financial Bear 3X Shares 20.65 -0.09 -0.43% 6,067,513
ISR IsoRay Inc 2.98 -0.18 -5.74% 5,217,263
IYR iShares U.S. Real Estate ETF 68.51 +0.30 +0.44% 5,190,374
RSX Market Vectors TR Russia ETF 23.53 +0.32 +1.38% 4,995,670
XLK SPDR Select Sector Fund - Technology 35.93 +0.29 +0.80% 4,780,180
DXJ WisdomTree Japan Hedged Equity Fund 45.67 -1.41 -3.00% 4,398,737
EWT iShares MSCI Taiwan Index Fund 14.72 +0.21 +1.45% 4,234,529
EPI WisdomTree India Earnings Fund 19.15 +0.20 +1.06% 4,061,342
UNG United States Natural Gas Fund LP 25.28 +0.36 +1.44% 4,055,874
GLD SPDR Gold Trust 126.14 +1.23 +0.98% 4,026,082
DIA SPDR Dow Jones Industrial Average ETF 162.45 +0.29 +0.18% 3,999,110
XLP SPDR Select Sector Fund - Consumer Staples 43.16 +0.17 +0.39% 3,550,702
INO Inovio Pharmaceuticals Inc 2.89 -0.07 -2.36% 3,455,170
LNG Cheniere Energy Inc 55.98 +0.95 +1.73% 3,371,149
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.47 +1.90 +5.06% 3,156,453
SSO ProShares Ultra S&P500 103.15 +0.86 +0.84% 3,084,347
EDC Direxion Emerging Markets Bull 3X Shares 28.09 +1.11 +4.11% 3,054,935
QLD ProShares Ultra QQQ 96.04 +1.41 +1.49% 3,048,548
XLB Materials Select Sector SPDR 46.94 +0.29 +0.62% 3,026,654
FAS Direxion Financial Bull 3X Shares 88.82 +0.43 +0.49% 3,025,462
UVXY Proshares Tr Ii 59.88 -1.74 -2.82% 2,976,122
TLT iShares 20 Year Treasury Bond ETF 109.22 +0.11 +0.10% 2,802,349
SLV iShares Silver Trust 19.27 +0.14 +0.75% 2,776,202
SPXU Proshares Tr 57.74 -0.74 -1.27% 2,758,686
XOP SPDR S&P Oil & Gas Explor & Product 72.37 +1.18 +1.66% 2,710,052
TWM Proshares Tr 47.80 -0.91 -1.87% 2,706,634
XLY SPDR Select Sector Fund - Consumer Discretionary 63.88 +0.49 +0.77% 2,699,363
USO United States Oil Fund 36.90 +0.62 +1.71% 2,652,715
DUST Direxion Daily Gold Miners Bear 3X Shares 22.47 -1.17 -4.95% 2,568,796
PAL North American Palladium Ltd. 0.41 +0.00 +1.19% 2,553,119
(0)
(0)