Stock Market Most Active NYSE Stocks Tuesday, April 8, 2014 1:07:24
Post# of 39311
Posted On: 04/08/2014 2:07:35 PM
NSYE Most Active $BMY $S $MS $GE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.44 +0.06 +0.37% 51,165,217
NOK Nokia Corp 7.57 +0.35 +4.78% 50,299,126
PBR Petroleo Brasileiro SA 13.76 -0.47 -3.27% 46,211,115
VALE Vale S A 15.04 +0.06 +0.40% 31,785,224
PBR.A Petroleo Brasileiro SA 14.29 -0.54 -3.64% 29,828,284
ITUB Itau Unibanco Hldg Sa 15.79 -0.01 -0.06% 23,846,980
BBD Banco Bradesco SA 14.90 +0.03 +0.20% 23,566,129
VZ Verizon Communications Inc 48.09 +0.50 +1.04% 22,389,249
RAD Rite Aid Corporation 6.14 +0.09 +1.49% 20,338,209
C Citigroup Inc 46.67 +0.12 +0.25% 18,963,430
T AT&T Inc 35.08 +0.05 +0.13% 18,394,584
AA Alcoa Inc 12.53 +0.06 +0.44% 17,027,831
PFE Pfizer Inc 31.18 -0.02 -0.06% 16,550,892
F Ford Motor Co 16.11 +0.17 +1.07% 16,326,286
GE General Electric Co 25.77 -0.08 -0.31% 16,098,343
ANR Alpha Natural Resources Inc 4.92 +0.37 +8.13% 14,056,109
ORCL Oracle Corporation 40.21 +0.74 +1.87% 13,653,846
SUNE Sunedison Inc 17.48 +0.07 +0.40% 13,287,367
STWD Starwood Ppty Tr Inc 22.54 -0.65 -2.80% 13,164,110
GM General Motors Co. 34.40 +0.29 +0.85% 12,397,053
ABEV Ambev Sa 7.55 +0.01 +0.07% 12,093,983
P Pandora Media Inc 28.22 +1.23 +4.56% 11,763,281
AMD Advanced Micro Devices Inc 3.98 +0.10 +2.58% 11,726,668
DAL Delta Air Lines Inc 33.41 -0.58 -1.71% 11,347,588
NRF Northstar Realty Finance Corp 15.17 -0.22 -1.40% 11,254,259
VALE.P Vale S A 13.57 +0.05 +0.37% 10,949,216
WFC Wells Fargo & Co 48.85 +0.19 +0.39% 10,607,665
JPM JPMorgan Chase & Co 58.86 -0.14 -0.24% 9,975,757
NAT Nordic American Tanker Shipping 8.52 -0.94 -9.95% 9,735,163
TEVA Teva Pharmaceutical Industries Ltd 50.98 -0.53 -1.03% 9,712,420
FCX Freeport-McMoRan Copper & Gold Inc 33.90 +0.82 +2.46% 9,507,889
TWTR Twitter Inc 42.51 +0.06 +0.14% 9,447,257
JCP JC Penney Co Inc 8.91 +0.03 +0.34% 9,429,797
BX Blackstone Group LP (The) 30.20 -0.97 -3.11% 9,273,775
GLW Corning Inc 21.12 +0.02 +0.10% 9,241,248
CX Cemex SAB de CV 13.18 -0.03 -0.23% 9,143,297
RF Regions Financial Corp 10.71 -0.04 -0.33% 8,957,834
MTG MGIC Investment Corp 8.41 +0.40 +4.99% 8,949,640
S Sprint Corp 8.94 +0.10 +1.07% 8,939,832
KO Coca-Cola Co 38.82 +0.20 +0.52% 8,558,455
BTU Peabody Energy Corp 17.77 +0.43 +2.48% 8,507,253
KGC Kinross Gold Corporation 4.20 -0.07 -1.53% 8,500,696
MGM Mgm Resorts International 24.47 +0.55 +2.30% 8,202,293
EMC EMC Corp 27.32 +0.28 +1.04% 8,126,923
MS Morgan Stanley 29.50 -0.02 -0.07% 8,052,708
HPQ Hewlett-Packard Co 32.29 -0.41 -1.25% 7,944,167
MNK Mallinckrodt Pub Ltd Co 63.61 +2.66 +4.36% 6,820,367
BMY Bristol-Myers Squibb Co 49.50 -0.78 -1.55% 6,732,451
GNW Genworth Financial Inc 17.26 +0.19 +1.11% 6,703,296
ACI Arch Coal Inc 5.21 +0.19 +3.73% 6,689,539
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.44 +0.06 +0.37% 51,165,217
NOK Nokia Corp 7.57 +0.35 +4.78% 50,299,126
PBR Petroleo Brasileiro SA 13.76 -0.47 -3.27% 46,211,115
VALE Vale S A 15.04 +0.06 +0.40% 31,785,224
PBR.A Petroleo Brasileiro SA 14.29 -0.54 -3.64% 29,828,284
ITUB Itau Unibanco Hldg Sa 15.79 -0.01 -0.06% 23,846,980
BBD Banco Bradesco SA 14.90 +0.03 +0.20% 23,566,129
VZ Verizon Communications Inc 48.09 +0.50 +1.04% 22,389,249
RAD Rite Aid Corporation 6.14 +0.09 +1.49% 20,338,209
C Citigroup Inc 46.67 +0.12 +0.25% 18,963,430
T AT&T Inc 35.08 +0.05 +0.13% 18,394,584
AA Alcoa Inc 12.53 +0.06 +0.44% 17,027,831
PFE Pfizer Inc 31.18 -0.02 -0.06% 16,550,892
F Ford Motor Co 16.11 +0.17 +1.07% 16,326,286
GE General Electric Co 25.77 -0.08 -0.31% 16,098,343
ANR Alpha Natural Resources Inc 4.92 +0.37 +8.13% 14,056,109
ORCL Oracle Corporation 40.21 +0.74 +1.87% 13,653,846
SUNE Sunedison Inc 17.48 +0.07 +0.40% 13,287,367
STWD Starwood Ppty Tr Inc 22.54 -0.65 -2.80% 13,164,110
GM General Motors Co. 34.40 +0.29 +0.85% 12,397,053
ABEV Ambev Sa 7.55 +0.01 +0.07% 12,093,983
P Pandora Media Inc 28.22 +1.23 +4.56% 11,763,281
AMD Advanced Micro Devices Inc 3.98 +0.10 +2.58% 11,726,668
DAL Delta Air Lines Inc 33.41 -0.58 -1.71% 11,347,588
NRF Northstar Realty Finance Corp 15.17 -0.22 -1.40% 11,254,259
VALE.P Vale S A 13.57 +0.05 +0.37% 10,949,216
WFC Wells Fargo & Co 48.85 +0.19 +0.39% 10,607,665
JPM JPMorgan Chase & Co 58.86 -0.14 -0.24% 9,975,757
NAT Nordic American Tanker Shipping 8.52 -0.94 -9.95% 9,735,163
TEVA Teva Pharmaceutical Industries Ltd 50.98 -0.53 -1.03% 9,712,420
FCX Freeport-McMoRan Copper & Gold Inc 33.90 +0.82 +2.46% 9,507,889
TWTR Twitter Inc 42.51 +0.06 +0.14% 9,447,257
JCP JC Penney Co Inc 8.91 +0.03 +0.34% 9,429,797
BX Blackstone Group LP (The) 30.20 -0.97 -3.11% 9,273,775
GLW Corning Inc 21.12 +0.02 +0.10% 9,241,248
CX Cemex SAB de CV 13.18 -0.03 -0.23% 9,143,297
RF Regions Financial Corp 10.71 -0.04 -0.33% 8,957,834
MTG MGIC Investment Corp 8.41 +0.40 +4.99% 8,949,640
S Sprint Corp 8.94 +0.10 +1.07% 8,939,832
KO Coca-Cola Co 38.82 +0.20 +0.52% 8,558,455
BTU Peabody Energy Corp 17.77 +0.43 +2.48% 8,507,253
KGC Kinross Gold Corporation 4.20 -0.07 -1.53% 8,500,696
MGM Mgm Resorts International 24.47 +0.55 +2.30% 8,202,293
EMC EMC Corp 27.32 +0.28 +1.04% 8,126,923
MS Morgan Stanley 29.50 -0.02 -0.07% 8,052,708
HPQ Hewlett-Packard Co 32.29 -0.41 -1.25% 7,944,167
MNK Mallinckrodt Pub Ltd Co 63.61 +2.66 +4.36% 6,820,367
BMY Bristol-Myers Squibb Co 49.50 -0.78 -1.55% 6,732,451
GNW Genworth Financial Inc 17.26 +0.19 +1.11% 6,703,296
ACI Arch Coal Inc 5.21 +0.19 +3.73% 6,689,539
(0)
(0)