$CVSL Computer Vis Sys Lab (CVSL) 0.4000  +0.010

$CVSL
Computer Vis Sys Lab (CVSL)
0.4000  +0.0100 (+2.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.4000 0.4000 0.4000 0.4000 +0.0100 +2.56% 28,007
04/07/14 0.3700 0.3990 0.3700 0.3900 +0.0300 +8.33% 31,100
04/04/14 0.3540 0.3610 0.3510 0.3600 unch unch 53,900
04/03/14 0.3590 0.3600 0.3580 0.3600 +0.0060 +1.69% 21,500
04/02/14 0.3650 0.3650 0.3540 0.3540 unch unch 31,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4000 on 04/08/14     0.3510 on 04/04/14     +12.99% since 04/01/14    
1-Month 0.4200 on 03/10/14     0.3500 on 03/26/14     -4.76% since 03/07/14    
3-Month 0.5450 on 01/13/14     0.3500 on 03/26/14     -20.63% since 01/08/14    
6-Month 0.7900 on 10/15/13     0.3500 on 03/26/14     -48.72% since 10/08/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     +60.00% since 04/08/13    
Year to Date 0.5450 on 01/13/14     0.3500 on 03/26/14     -20.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +13.96%
1-Month 1 time -4.76% 6 times +14.29%
3-Month 3 times -26.61% 11 times +14.29%
6-Month 2 times -49.37% 16 times +14.29%
12-Month 10 times -49.37% 4 times +125.35%
Year to Date 3 times -26.61% 12 times +14.29%