$GE General Electric Company (GE) 26.09 +0.05 (
Post# of 94145
Posted On: 04/03/2014 11:06:20 AM
$GE
General Electric Company (GE)
26.09 +0.05 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 26.15 26.20 26.07 26.09 +0.05 +0.19% 6,086,956
04/02/14 25.92 26.06 25.87 26.04 +0.17 +0.66% 26,403,699
04/01/14 25.83 25.99 25.75 25.87 -0.02 -0.08% 28,498,502
03/31/14 26.02 26.08 25.81 25.89 +0.01 +0.04% 32,088,900
03/28/14 25.90 26.02 25.78 25.88 +0.07 +0.27% 29,691,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.20 on 04/03/14 25.75 on 04/01/14 +1.05% since 03/27/14
1-Month 26.35 on 03/07/14 25.09 on 03/14/14 +3.82% since 03/03/14
3-Month 27.73 on 01/06/14 24.32 on 02/05/14 -5.09% since 01/03/14
6-Month 28.09 on 12/31/13 23.50 on 10/09/13 +8.22% since 10/03/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +13.39% since 04/03/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -6.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.46% 2 times +1.28%
1-Month 4 times -1.02% 3 times +3.95%
3-Month 1 time -5.95% 13 times +7.24%
6-Month 17 times -7.16% 4 times +10.98%
12-Month 21 times -7.16% 6 times +23.54%
Year to Date 1 time -6.66% 15 times +7.24%
General Electric Company (GE)
26.09 +0.05 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 26.15 26.20 26.07 26.09 +0.05 +0.19% 6,086,956
04/02/14 25.92 26.06 25.87 26.04 +0.17 +0.66% 26,403,699
04/01/14 25.83 25.99 25.75 25.87 -0.02 -0.08% 28,498,502
03/31/14 26.02 26.08 25.81 25.89 +0.01 +0.04% 32,088,900
03/28/14 25.90 26.02 25.78 25.88 +0.07 +0.27% 29,691,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.20 on 04/03/14 25.75 on 04/01/14 +1.05% since 03/27/14
1-Month 26.35 on 03/07/14 25.09 on 03/14/14 +3.82% since 03/03/14
3-Month 27.73 on 01/06/14 24.32 on 02/05/14 -5.09% since 01/03/14
6-Month 28.09 on 12/31/13 23.50 on 10/09/13 +8.22% since 10/03/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +13.39% since 04/03/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -6.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.46% 2 times +1.28%
1-Month 4 times -1.02% 3 times +3.95%
3-Month 1 time -5.95% 13 times +7.24%
6-Month 17 times -7.16% 4 times +10.98%
12-Month 21 times -7.16% 6 times +23.54%
Year to Date 1 time -6.66% 15 times +7.24%
(0)
(0)Scroll down for more posts ▼