$SIRI Sirius XM Radio Inc (SIRI) 3.36  +0.02 (+0

$SIRI
Sirius XM Radio Inc (SIRI)
3.36  +0.02 (+0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 3.36 3.40 3.35 3.36 +0.02 +0.60% 25,638,055
04/02/14 3.27 3.36 3.26 3.34 +0.10 +3.09% 167,444,188
04/01/14 3.20 3.24 3.19 3.24 +0.04 +1.25% 64,986,797
03/31/14 3.18 3.21 3.15 3.20 +0.05 +1.59% 67,069,000
03/28/14 3.16 3.21 3.15 3.15 +0.02 +0.64% 52,809,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.40 on 04/03/14     3.15 on 03/31/14     +7.99% since 03/27/14    
1-Month 3.63 on 03/05/14     3.09 on 03/27/14     -5.32% since 03/03/14    
3-Month 3.89 on 01/08/14     3.09 on 03/27/14     -5.32% since 01/03/14    
6-Month 4.18 on 10/23/13     3.09 on 03/27/14     -13.78% since 10/03/13    
12-Month 4.18 on 10/23/13     2.95 on 04/05/13     +10.10% since 04/03/13    
Year to Date 3.89 on 01/08/14     3.09 on 03/27/14     -3.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.59% 2 times +7.30%
1-Month 2 times -6.89% 13 times +9.39%
3-Month 3 times -13.11% 17 times +9.39%
6-Month 7 times -19.14% 13 times +9.39%
12-Month 37 times -19.14% 2 times +14.58%
Year to Date 5 times -13.11% 7 times +9.39%