Stock Market Most Active AMEX Stocks Wednesday, April 2, 2014
Post# of 39311
Posted On: 04/02/2014 12:13:33 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.78 +0.53 +0.28% 32,474,339
EEM iShares MSCI Emerging Index Fund 41.47 -0.03 -0.06% 22,385,633
IWM iShares Russell 2000 ETF 118.30 +0.43 +0.36% 17,714,622
EWJ iShares MSCI Japan Index Fund 11.44 +0.08 +0.70% 14,783,698
XLF SPDR Select Sector Fund - Financial 22.42 +0.04 +0.18% 13,318,306
GDX Market Vectors Gold Miners ETF 24.34 +0.65 +2.72% 12,877,174
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.90 +0.16 +0.39% 9,085,091
TZA DIREXION DLY SM CAP BEAR 3X 14.85 -0.16 -1.08% 8,374,952
ISR IsoRay Inc 2.74 +0.11 +4.18% 8,350,439
EWZ iShares MSCI Brazil Capped Index Fund 45.74 +0.59 +1.31% 7,700,953
EFA iShares MSCI EAFE ETF 67.66 +0.03 +0.05% 6,919,355
FXI iShares FTSE China 25 Index Fund 35.78 -0.12 -0.33% 6,800,386
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.71 -0.16 -4.13% 4,891,877
SDS ProShares UltraShort S&P500 27.82 -0.16 -0.57% 4,817,956
XLU SPDR Select Sector Fund - Utilities 41.19 +0.02 +0.04% 4,517,728
IYR iShares U.S. Real Estate ETF 67.95 -0.15 -0.22% 4,384,264
XLE SPDR Select Sector Fund - Energy Select Sector 89.80 +0.21 +0.23% 4,242,070
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.90 +2.87 +8.19% 4,228,253
VWO Vanguard FTSE Emerging Markets ETF 41.01 +0.04 +0.10% 4,212,109
RNN Rexahn Pharmaceuticals Inc 1.22 +0.08 +7.02% 4,087,704
TNA Direxion Small Cap Bull 3x Shares 81.99 +0.70 +0.86% 3,982,800
SLV iShares Silver Trust 19.26 +0.20 +1.07% 3,968,053
XLK SPDR Select Sector Fund - Technology 36.78 UNCH UNCH 3,644,939
QID Proshares Tr 56.32 -0.23 -0.41% 3,340,703
DIA SPDR Dow Jones Industrial Average ETF 165.23 +0.28 +0.17% 3,267,431
LNG Cheniere Energy Inc 58.35 +0.76 +1.31% 3,128,917
XLI SPDR Select Sector Fund - Industrial 52.99 +0.29 +0.55% 3,085,673
UNG United States Natural Gas Fund LP 24.19 +0.35 +1.47% 2,988,631
TLT iShares 20 Year Treasury Bond ETF 107.29 -0.60 -0.56% 2,949,514
RSX Market Vectors TR Russia ETF 23.96 -0.23 -0.95% 2,885,420
DUST Direxion Daily Gold Miners Bear 3X Shares 23.55 -2.13 -8.29% 2,819,355
GLD SPDR Gold Trust 124.46 +1.07 +0.87% 2,551,206
XLV SPDR Select Sector Fund - Health Care 59.01 +0.16 +0.26% 2,292,095
ZBB Zbb Energy Corporation 1.97 +0.26 +15.20% 2,259,048
IAU ishares Gold Trust 12.52 +0.11 +0.89% 2,243,568
USO United States Oil Fund 35.85 +0.02 +0.06% 2,149,475
EPI WisdomTree India Earnings Fund 19.33 +0.17 +0.89% 2,127,217
APP American Apparel Inc 0.52 +0.01 +2.85% 2,067,692
FAZ Direxion Financial Bear 3X Shares 19.24 -0.02 -0.10% 1,994,916
SSN samson oil & gas Ltd 0.52 -0.01 -2.77% 1,981,996
FAS Direxion Financial Bull 3X Shares 95.76 +0.09 +0.09% 1,960,615
EWI iShares MSCI Italy Capped Index Fund 17.68 -0.28 -1.56% 1,941,110
XLP SPDR Select Sector Fund - Consumer Staples 43.12 +0.13 +0.30% 1,933,166
XLY SPDR Select Sector Fund - Consumer Discretionary 66.11 +0.49 +0.75% 1,932,986
EWT iShares MSCI Taiwan Index Fund 14.61 +0.04 +0.27% 1,861,720
DXJ WisdomTree Japan Hedged Equity Fund 48.03 +0.34 +0.70% 1,849,454
EWG iShares MSCI Germany Index Fund 31.52 -0.06 -0.21% 1,844,925
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.01 +0.02% 1,836,998
INO Inovio Pharmaceuticals Inc 3.37 -0.12 -3.44% 1,783,950
EDC Direxion Emerging Markets Bull 3X Shares 26.99 +0.04 +0.15% 1,745,215
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.78 +0.53 +0.28% 32,474,339
EEM iShares MSCI Emerging Index Fund 41.47 -0.03 -0.06% 22,385,633
IWM iShares Russell 2000 ETF 118.30 +0.43 +0.36% 17,714,622
EWJ iShares MSCI Japan Index Fund 11.44 +0.08 +0.70% 14,783,698
XLF SPDR Select Sector Fund - Financial 22.42 +0.04 +0.18% 13,318,306
GDX Market Vectors Gold Miners ETF 24.34 +0.65 +2.72% 12,877,174
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.90 +0.16 +0.39% 9,085,091
TZA DIREXION DLY SM CAP BEAR 3X 14.85 -0.16 -1.08% 8,374,952
ISR IsoRay Inc 2.74 +0.11 +4.18% 8,350,439
EWZ iShares MSCI Brazil Capped Index Fund 45.74 +0.59 +1.31% 7,700,953
EFA iShares MSCI EAFE ETF 67.66 +0.03 +0.05% 6,919,355
FXI iShares FTSE China 25 Index Fund 35.78 -0.12 -0.33% 6,800,386
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.71 -0.16 -4.13% 4,891,877
SDS ProShares UltraShort S&P500 27.82 -0.16 -0.57% 4,817,956
XLU SPDR Select Sector Fund - Utilities 41.19 +0.02 +0.04% 4,517,728
IYR iShares U.S. Real Estate ETF 67.95 -0.15 -0.22% 4,384,264
XLE SPDR Select Sector Fund - Energy Select Sector 89.80 +0.21 +0.23% 4,242,070
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.90 +2.87 +8.19% 4,228,253
VWO Vanguard FTSE Emerging Markets ETF 41.01 +0.04 +0.10% 4,212,109
RNN Rexahn Pharmaceuticals Inc 1.22 +0.08 +7.02% 4,087,704
TNA Direxion Small Cap Bull 3x Shares 81.99 +0.70 +0.86% 3,982,800
SLV iShares Silver Trust 19.26 +0.20 +1.07% 3,968,053
XLK SPDR Select Sector Fund - Technology 36.78 UNCH UNCH 3,644,939
QID Proshares Tr 56.32 -0.23 -0.41% 3,340,703
DIA SPDR Dow Jones Industrial Average ETF 165.23 +0.28 +0.17% 3,267,431
LNG Cheniere Energy Inc 58.35 +0.76 +1.31% 3,128,917
XLI SPDR Select Sector Fund - Industrial 52.99 +0.29 +0.55% 3,085,673
UNG United States Natural Gas Fund LP 24.19 +0.35 +1.47% 2,988,631
TLT iShares 20 Year Treasury Bond ETF 107.29 -0.60 -0.56% 2,949,514
RSX Market Vectors TR Russia ETF 23.96 -0.23 -0.95% 2,885,420
DUST Direxion Daily Gold Miners Bear 3X Shares 23.55 -2.13 -8.29% 2,819,355
GLD SPDR Gold Trust 124.46 +1.07 +0.87% 2,551,206
XLV SPDR Select Sector Fund - Health Care 59.01 +0.16 +0.26% 2,292,095
ZBB Zbb Energy Corporation 1.97 +0.26 +15.20% 2,259,048
IAU ishares Gold Trust 12.52 +0.11 +0.89% 2,243,568
USO United States Oil Fund 35.85 +0.02 +0.06% 2,149,475
EPI WisdomTree India Earnings Fund 19.33 +0.17 +0.89% 2,127,217
APP American Apparel Inc 0.52 +0.01 +2.85% 2,067,692
FAZ Direxion Financial Bear 3X Shares 19.24 -0.02 -0.10% 1,994,916
SSN samson oil & gas Ltd 0.52 -0.01 -2.77% 1,981,996
FAS Direxion Financial Bull 3X Shares 95.76 +0.09 +0.09% 1,960,615
EWI iShares MSCI Italy Capped Index Fund 17.68 -0.28 -1.56% 1,941,110
XLP SPDR Select Sector Fund - Consumer Staples 43.12 +0.13 +0.30% 1,933,166
XLY SPDR Select Sector Fund - Consumer Discretionary 66.11 +0.49 +0.75% 1,932,986
EWT iShares MSCI Taiwan Index Fund 14.61 +0.04 +0.27% 1,861,720
DXJ WisdomTree Japan Hedged Equity Fund 48.03 +0.34 +0.70% 1,849,454
EWG iShares MSCI Germany Index Fund 31.52 -0.06 -0.21% 1,844,925
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.01 +0.02% 1,836,998
INO Inovio Pharmaceuticals Inc 3.37 -0.12 -3.44% 1,783,950
EDC Direxion Emerging Markets Bull 3X Shares 26.99 +0.04 +0.15% 1,745,215
(0)
(0)