Stock Market Most Active NYSE Stocks Wednesday, April 2, 2014
Post# of 39311
Posted On: 04/02/2014 12:13:14 PM
NSYE Most Active $SCHW $KGC $EMC $GE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.21 -0.14 -0.78% 32,117,649
GM General Motors Co. 34.56 +0.22 +0.63% 17,520,936
F Ford Motor Co 16.44 +0.12 +0.73% 17,375,242
T AT&T Inc 35.31 +0.22 +0.63% 13,153,358
NOK Nokia Corp 7.64 +0.09 +1.19% 13,048,378
PBR Petroleo Brasileiro SA 13.67 +0.45 +3.40% 12,900,471
RF Regions Financial Corp 11.07 -0.18 -1.60% 11,351,301
AA Alcoa Inc 12.79 -0.25 -1.92% 11,350,013
C Citigroup Inc 48.04 +0.24 +0.50% 11,165,184
VZ Verizon Communications Inc 48.01 +0.26 +0.53% 10,491,919
JCP JC Penney Co Inc 9.04 +0.20 +2.21% 10,445,436
MDR McDermott International Inc 7.03 UNCH UNCH 9,724,681
ORCL Oracle Corporation 41.22 -0.28 -0.66% 9,698,070
GE General Electric Co 25.98 +0.11 +0.41% 9,010,236
PFE Pfizer Inc 32.15 +0.20 +0.63% 8,523,795
AMD Advanced Micro Devices Inc 4.08 +0.01 +0.25% 7,756,888
KGC Kinross Gold Corporation 4.29 +0.13 +3.13% 7,719,335
VALE Vale S A 13.99 +0.20 +1.45% 7,396,056
GLW Corning Inc 21.31 +0.34 +1.62% 7,066,945
ABX Barrick Gold Corporation 18.52 +0.63 +3.52% 6,843,448
KO Coca-Cola Co 38.49 +0.08 +0.21% 6,761,824
PBR.A Petroleo Brasileiro SA 14.42 +0.49 +3.52% 6,542,496
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.18 -0.15 -0.71% 6,498,388
HPQ Hewlett-Packard Co 33.33 +0.10 +0.30% 6,401,374
RUBI Rubicon Project, Inc. 20.09 +5.09 +33.93% 6,318,300
DAL Delta Air Lines Inc 35.94 +0.19 +0.54% 6,295,627
AUY Yamana Gold Inc. 8.77 -0.04 -0.45% 6,243,815
S Sprint Corp 9.40 -0.17 -1.78% 6,231,259
ITUB Itau Unibanco Hldg Sa 15.29 +0.30 +1.97% 5,954,052
TEVA Teva Pharmaceutical Industries Ltd 54.21 +1.14 +2.15% 5,922,774
JPM JPMorgan Chase & Co 60.54 +0.25 +0.41% 5,818,164
RAD Rite Aid Corporation 6.42 +0.03 +0.47% 5,658,312
ALU Alcatel-Lucent 4.15 +0.10 +2.41% 5,379,931
CX Cemex SAB de CV 12.99 +0.30 +2.32% 4,872,296
MS Morgan Stanley 31.44 +0.23 +0.74% 4,766,284
FCX Freeport-McMoRan Copper & Gold Inc 33.64 +0.72 +2.19% 4,749,652
SUNE Sunedison Inc 19.69 -0.03 -0.15% 4,697,953
ACI Arch Coal Inc 4.99 +0.12 +2.46% 4,392,724
WFC Wells Fargo & Co 49.63 -0.14 -0.28% 4,255,490
NLY Annaly Capital Management Inc 10.95 -0.05 -0.49% 4,151,201
KEY KeyCorp 14.30 -0.07 -0.49% 4,150,848
EMC EMC Corp 27.86 +0.07 +0.26% 4,121,706
ANR Alpha Natural Resources Inc 4.34 +0.08 +1.88% 4,082,679
BP BP PLC 48.50 +0.06 +0.12% 4,072,087
LUV Southwest Airlines Co 24.26 +0.32 +1.32% 4,031,844
TWTR Twitter Inc 46.26 -0.72 -1.54% 3,859,659
SCHW Charles Schwab Corp (The) 27.47 +0.02 +0.07% 3,743,935
BEE Strategic Hotels & Resorts Inc 10.39 +0.10 +0.97% 3,694,454
P Pandora Media Inc 31.58 -0.17 -0.52% 3,690,813
GG Goldcorp Inc. 25.09 +0.56 +2.26% 3,605,809
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.21 -0.14 -0.78% 32,117,649
GM General Motors Co. 34.56 +0.22 +0.63% 17,520,936
F Ford Motor Co 16.44 +0.12 +0.73% 17,375,242
T AT&T Inc 35.31 +0.22 +0.63% 13,153,358
NOK Nokia Corp 7.64 +0.09 +1.19% 13,048,378
PBR Petroleo Brasileiro SA 13.67 +0.45 +3.40% 12,900,471
RF Regions Financial Corp 11.07 -0.18 -1.60% 11,351,301
AA Alcoa Inc 12.79 -0.25 -1.92% 11,350,013
C Citigroup Inc 48.04 +0.24 +0.50% 11,165,184
VZ Verizon Communications Inc 48.01 +0.26 +0.53% 10,491,919
JCP JC Penney Co Inc 9.04 +0.20 +2.21% 10,445,436
MDR McDermott International Inc 7.03 UNCH UNCH 9,724,681
ORCL Oracle Corporation 41.22 -0.28 -0.66% 9,698,070
GE General Electric Co 25.98 +0.11 +0.41% 9,010,236
PFE Pfizer Inc 32.15 +0.20 +0.63% 8,523,795
AMD Advanced Micro Devices Inc 4.08 +0.01 +0.25% 7,756,888
KGC Kinross Gold Corporation 4.29 +0.13 +3.13% 7,719,335
VALE Vale S A 13.99 +0.20 +1.45% 7,396,056
GLW Corning Inc 21.31 +0.34 +1.62% 7,066,945
ABX Barrick Gold Corporation 18.52 +0.63 +3.52% 6,843,448
KO Coca-Cola Co 38.49 +0.08 +0.21% 6,761,824
PBR.A Petroleo Brasileiro SA 14.42 +0.49 +3.52% 6,542,496
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.18 -0.15 -0.71% 6,498,388
HPQ Hewlett-Packard Co 33.33 +0.10 +0.30% 6,401,374
RUBI Rubicon Project, Inc. 20.09 +5.09 +33.93% 6,318,300
DAL Delta Air Lines Inc 35.94 +0.19 +0.54% 6,295,627
AUY Yamana Gold Inc. 8.77 -0.04 -0.45% 6,243,815
S Sprint Corp 9.40 -0.17 -1.78% 6,231,259
ITUB Itau Unibanco Hldg Sa 15.29 +0.30 +1.97% 5,954,052
TEVA Teva Pharmaceutical Industries Ltd 54.21 +1.14 +2.15% 5,922,774
JPM JPMorgan Chase & Co 60.54 +0.25 +0.41% 5,818,164
RAD Rite Aid Corporation 6.42 +0.03 +0.47% 5,658,312
ALU Alcatel-Lucent 4.15 +0.10 +2.41% 5,379,931
CX Cemex SAB de CV 12.99 +0.30 +2.32% 4,872,296
MS Morgan Stanley 31.44 +0.23 +0.74% 4,766,284
FCX Freeport-McMoRan Copper & Gold Inc 33.64 +0.72 +2.19% 4,749,652
SUNE Sunedison Inc 19.69 -0.03 -0.15% 4,697,953
ACI Arch Coal Inc 4.99 +0.12 +2.46% 4,392,724
WFC Wells Fargo & Co 49.63 -0.14 -0.28% 4,255,490
NLY Annaly Capital Management Inc 10.95 -0.05 -0.49% 4,151,201
KEY KeyCorp 14.30 -0.07 -0.49% 4,150,848
EMC EMC Corp 27.86 +0.07 +0.26% 4,121,706
ANR Alpha Natural Resources Inc 4.34 +0.08 +1.88% 4,082,679
BP BP PLC 48.50 +0.06 +0.12% 4,072,087
LUV Southwest Airlines Co 24.26 +0.32 +1.32% 4,031,844
TWTR Twitter Inc 46.26 -0.72 -1.54% 3,859,659
SCHW Charles Schwab Corp (The) 27.47 +0.02 +0.07% 3,743,935
BEE Strategic Hotels & Resorts Inc 10.39 +0.10 +0.97% 3,694,454
P Pandora Media Inc 31.58 -0.17 -0.52% 3,690,813
GG Goldcorp Inc. 25.09 +0.56 +2.26% 3,605,809
(0)
(0)