$MCET Multicell Techs Inc (MCET) 0.0014 +0.0001
Post# of 144521
Posted On: 03/28/2014 2:28:20 PM
$MCET
Multicell Techs Inc (MCET)
0.0014 +0.0001 (+7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0012 0.0016 0.0012 0.0014 +0.0001 +7.69% 90,055,125
03/27/14 0.0014 0.0015 0.0012 0.0013 -0.0001 -7.14% 64,677,301
03/26/14 0.0012 0.0015 0.0011 0.0014 +0.0002 +16.67% 110,912,492
03/25/14 0.0017 0.0017 0.0012 0.0012 -0.0004 -25.00% 178,058,594
03/24/14 0.0016 0.0018 0.0014 0.0016 unch unch 192,181,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/24/14 0.0011 on 03/26/14 -12.50% since 03/21/14
1-Month 0.0027 on 03/20/14 0.0006 on 03/03/14 +75.00% since 02/28/14
3-Month 0.0027 on 03/20/14 0.0004 on 01/06/14 +180.00% since 12/27/13
6-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 +16.67% since 09/27/13
12-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 -36.36% since 03/28/13
Year to Date 0.0027 on 03/20/14 0.0004 on 01/06/14 +180.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.22% 3 times +27.27%
1-Month 6 times -48.15% 1 time +133.33%
3-Month 11 times -48.15% 5 times +250.00%
6-Month 8 times -48.15% 46 times +366.67%
12-Month 3 times -48.15% 79 times +366.67%
Year to Date 9 times -48.15% 3 times +250.00%
Multicell Techs Inc (MCET)
0.0014 +0.0001 (+7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0012 0.0016 0.0012 0.0014 +0.0001 +7.69% 90,055,125
03/27/14 0.0014 0.0015 0.0012 0.0013 -0.0001 -7.14% 64,677,301
03/26/14 0.0012 0.0015 0.0011 0.0014 +0.0002 +16.67% 110,912,492
03/25/14 0.0017 0.0017 0.0012 0.0012 -0.0004 -25.00% 178,058,594
03/24/14 0.0016 0.0018 0.0014 0.0016 unch unch 192,181,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/24/14 0.0011 on 03/26/14 -12.50% since 03/21/14
1-Month 0.0027 on 03/20/14 0.0006 on 03/03/14 +75.00% since 02/28/14
3-Month 0.0027 on 03/20/14 0.0004 on 01/06/14 +180.00% since 12/27/13
6-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 +16.67% since 09/27/13
12-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 -36.36% since 03/28/13
Year to Date 0.0027 on 03/20/14 0.0004 on 01/06/14 +180.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.22% 3 times +27.27%
1-Month 6 times -48.15% 1 time +133.33%
3-Month 11 times -48.15% 5 times +250.00%
6-Month 8 times -48.15% 46 times +366.67%
12-Month 3 times -48.15% 79 times +366.67%
Year to Date 9 times -48.15% 3 times +250.00%
(0)
(0)Scroll down for more posts ▼