$TLNUF Telecorp Inc (TLNUF) 0.0005 -0.0001 (-16
Post# of 144523
Posted On: 03/28/2014 2:26:52 PM
$TLNUF
Telecorp Inc (TLNUF)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0006 0.0007 0.0005 0.0005 -0.0001 -16.67% 159,852,250
03/27/14 0.0008 0.0010 0.0006 0.0006 -0.0002 -25.00% 142,477,203
03/26/14 0.0008 0.0008 0.0007 0.0008 unch unch 25,641,102
03/25/14 0.0008 0.0008 0.0007 0.0008 unch unch 28,406,600
03/24/14 0.0011 0.0011 0.0007 0.0008 -0.0001 -11.11% 88,199,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/24/14 0.0005 on 03/28/14 -44.44% since 03/21/14
1-Month 0.0014 on 03/21/14 0.0004 on 03/14/14 -16.67% since 02/28/14
3-Month 0.0040 on 12/30/13 0.0003 on 02/11/14 -88.64% since 12/27/13
6-Month 0.1240 on 09/30/13 0.0003 on 02/11/14 -99.43% since 09/27/13
12-Month 0.6200 on 08/08/13 0.0003 on 02/11/14 -99.92% since 06/28/13
Year to Date 0.0038 on 01/02/14 0.0003 on 02/11/14 -83.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -54.55% 5 times unch
1-Month 6 times -64.29% 6 times +25.00%
3-Month 1 time -87.50% 22 times +66.67%
6-Month 1 time -99.60% 28 times +66.67%
12-Month 2 times -99.92% 30 times +66.67%
Year to Date 1 time -86.84% 21 times +66.67%
Telecorp Inc (TLNUF)
0.0005 -0.0001 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0006 0.0007 0.0005 0.0005 -0.0001 -16.67% 159,852,250
03/27/14 0.0008 0.0010 0.0006 0.0006 -0.0002 -25.00% 142,477,203
03/26/14 0.0008 0.0008 0.0007 0.0008 unch unch 25,641,102
03/25/14 0.0008 0.0008 0.0007 0.0008 unch unch 28,406,600
03/24/14 0.0011 0.0011 0.0007 0.0008 -0.0001 -11.11% 88,199,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/24/14 0.0005 on 03/28/14 -44.44% since 03/21/14
1-Month 0.0014 on 03/21/14 0.0004 on 03/14/14 -16.67% since 02/28/14
3-Month 0.0040 on 12/30/13 0.0003 on 02/11/14 -88.64% since 12/27/13
6-Month 0.1240 on 09/30/13 0.0003 on 02/11/14 -99.43% since 09/27/13
12-Month 0.6200 on 08/08/13 0.0003 on 02/11/14 -99.92% since 06/28/13
Year to Date 0.0038 on 01/02/14 0.0003 on 02/11/14 -83.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -54.55% 5 times unch
1-Month 6 times -64.29% 6 times +25.00%
3-Month 1 time -87.50% 22 times +66.67%
6-Month 1 time -99.60% 28 times +66.67%
12-Month 2 times -99.92% 30 times +66.67%
Year to Date 1 time -86.84% 21 times +66.67%
(0)
(0)Scroll down for more posts ▼