$TRTC Terra Tech Corp (TRTC) 1.0000  -0.0300 (-2

$TRTC
Terra Tech Corp (TRTC)
1.0000  -0.0300 (-2.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 1.0250 1.0300 0.9500 1.0000 -0.0300 -2.91% 1,451,866
03/25/14 1.0600 1.0700 0.9900 1.0300 -0.0100 -0.96% 3,200,800
03/24/14 0.9210 1.0500 0.9200 1.0400 +0.1650 +18.86% 7,794,100
03/21/14 0.9245 0.9280 0.8610 0.8750 -0.1000 -10.26% 9,446,800
03/20/14 0.9960 0.9960 0.9600 0.9750 -0.0750 -7.14% 7,623,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0700 on 03/25/14     0.8610 on 03/21/14     -4.77% since 03/19/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +96.06% since 02/26/14    
3-Month 1.4200 on 03/12/14     0.1046 on 12/30/13     +809.00% since 12/26/13    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,011.00% since 09/26/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +399.95% since 03/26/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +640.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.55% 2 times +16.13%
1-Month 6 times -29.58% 4 times +106.59%
3-Month 15 times -29.58% 2 times +855.93%
6-Month 17 times -29.58% 10 times +1,558.21%
12-Month 12 times -29.58% 18 times +1,638.96%
Year to Date 12 times -29.58% 1 time +614.21%