$VKML Viking Minerals Inc (VKML) 0.1400 +0.0300
Post# of 94145
Posted On: 03/26/2014 1:43:59 PM
$VKML
Viking Minerals Inc (VKML)
0.1400 +0.0300 (+27.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.1460 0.1470 0.1200 0.1400 +0.0300 +27.27% 6,013,882
03/25/14 0.1349 0.1365 0.0910 0.1100 -0.0150 -12.00% 13,554,801
03/24/14 0.0882 0.1360 0.0615 0.1250 +0.0424 +51.33% 18,880,900
03/21/14 0.0525 0.0970 0.0525 0.0826 +0.0266 +47.50% 12,731,000
03/20/14 0.0467 0.0655 0.0313 0.0560 +0.0150 +36.59% 10,718,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1470 on 03/26/14 0.0313 on 03/20/14 +245.12% since 03/19/14
1-Month 0.1470 on 03/26/14 0.0015 on 03/17/14 +6,975.00% since 02/26/14
3-Month 0.1470 on 03/26/14 0.0010 on 01/23/14 +7,347.37% since 12/26/13
6-Month 0.1470 on 03/26/14 0.0010 on 01/23/14 +2,110.94% since 09/26/13
12-Month 0.1470 on 03/26/14 0.0010 on 01/23/14 +1,472.22% since 03/26/13
Year to Date 0.1470 on 03/26/14 0.0010 on 01/23/14 +7,347.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.74% 1 time +352.08%
1-Month 11 times -3.74% 2 times +9,333.33%
3-Month 12 times -3.74% 5 times +14,050.00%
6-Month 11 times -3.74% 18 times +14,050.00%
12-Month 14 times -3.74% 24 times +14,050.00%
Year to Date 13 times -3.74% 5 times +14,050.00%
Viking Minerals Inc (VKML)
0.1400 +0.0300 (+27.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.1460 0.1470 0.1200 0.1400 +0.0300 +27.27% 6,013,882
03/25/14 0.1349 0.1365 0.0910 0.1100 -0.0150 -12.00% 13,554,801
03/24/14 0.0882 0.1360 0.0615 0.1250 +0.0424 +51.33% 18,880,900
03/21/14 0.0525 0.0970 0.0525 0.0826 +0.0266 +47.50% 12,731,000
03/20/14 0.0467 0.0655 0.0313 0.0560 +0.0150 +36.59% 10,718,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1470 on 03/26/14 0.0313 on 03/20/14 +245.12% since 03/19/14
1-Month 0.1470 on 03/26/14 0.0015 on 03/17/14 +6,975.00% since 02/26/14
3-Month 0.1470 on 03/26/14 0.0010 on 01/23/14 +7,347.37% since 12/26/13
6-Month 0.1470 on 03/26/14 0.0010 on 01/23/14 +2,110.94% since 09/26/13
12-Month 0.1470 on 03/26/14 0.0010 on 01/23/14 +1,472.22% since 03/26/13
Year to Date 0.1470 on 03/26/14 0.0010 on 01/23/14 +7,347.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.74% 1 time +352.08%
1-Month 11 times -3.74% 2 times +9,333.33%
3-Month 12 times -3.74% 5 times +14,050.00%
6-Month 11 times -3.74% 18 times +14,050.00%
12-Month 14 times -3.74% 24 times +14,050.00%
Year to Date 13 times -3.74% 5 times +14,050.00%
(0)
(0)Scroll down for more posts ▼