DateVolShortedHighLowClose
Post# of 137
Posted On: 03/26/2014 12:15:55 PM
| Date | VolShorted | High | Low | Close | ShortVol | RegularVol |
|---|---|---|---|---|---|---|
| Mar 25 | 57.14% | 2.84 | 2.50 | 2.66 | 400 | 700 |
| Mar 24 | 50.52% | 2.94 | 2.64 | 2.82 | 40,000 | 79,172 |
| Mar 21 | 82.79% | 2.87 | 2.49 | 2.77 | 25,500 | 30,800 |
| Mar 20 | 50.00% | 2.54 | 2.36 | 2.50 | 70,000 | 140,000 |
| Mar 19 | 0% | 2.52 | 2.39 | 2.52 | 0 | 75,300 |
| Mar 18 | 0% | 2.51 | 2.37 | 2.48 | 0 | 109,100 |
| Mar 17 | 42.22% | 2.51 | 2.38 | 2.49 | 48,401 | 114,651 |
| Mar 14 | 29.03% | 2.40 | 2.20 | 2.37 | 29,993 | 103,333 |
| Mar 13 | 22.72% | 2.22 | 2.10 | 2.17 | 19,400 | 85,400 |
| Mar 12 | 37.24% | 2.39 | 2.15 | 2.21 | 55,000 | 147,700 |
| Mar 11 | 80.00% | 2.43 | 2.19 | 2.23 | 20,000 | 25,000 |
| Mar 10 | 4.37% | 2.53 | 2.35 | 2.40 | 5,300 | 121,210 |
| Mar 07 | 51.43% | 2.59 | 2.36 | 2.41 | 31,100 | 60,470 |
| Mar 06 | 72.24% | 2.60 | 2.40 | 2.44 | 57,001 | 78,901 |
| Mar 05 | 52.22% | 2.56 | 2.48 | 2.48 | 4,700 | 9,000 |
| Mar 04 | 0% | 2.63 | 2.43 | 2.50 | 0 | 155,200 |
| Mar 03 | 30.81% | 2.63 | 2.45 | 2.47 | 6,720 | 21,814 |
| Feb 28 | 32.27% | 2.70 | 2.50 | 2.61 | 49,339 | 152,915 |
| Feb 27 | 75.36% | 2.72 | 2.51 | 2.55 | 79,400 | 105,367 |
(0)
(0)Mesa Home Resources Inc. (MHRE) Stock Research Links
Scroll down for more posts ▼