Stock Market Most Active AMEX Stocks Wednesday, March 26, 2014
Post# of 39317
Posted On: 03/26/2014 12:13:48 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.09 +0.28 +0.70% 47,871,430
SPY SPDR S&P 500 186.59 +0.28 +0.15% 38,958,523
IWM iShares Russell 2000 ETF 116.25 -0.68 -0.58% 22,238,665
XLF SPDR Select Sector Fund - Financial 22.35 -0.02 -0.09% 18,312,387
ISR IsoRay Inc 2.56 +0.50 +24.27% 16,441,602
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.58 -0.23 -0.52% 12,988,968
EFA iShares MSCI EAFE ETF 66.38 +0.34 +0.51% 12,223,098
GDX Market Vectors Gold Miners ETF 24.00 -0.48 -1.96% 12,104,381
FXI iShares FTSE China 25 Index Fund 35.04 +0.27 +0.78% 10,777,424
EWJ iShares MSCI Japan Index Fund 11.12 +0.15 +1.37% 10,704,500
TZA DIREXION DLY SM CAP BEAR 3X 15.73 +0.26 +1.68% 9,671,441
VWO Vanguard FTSE Emerging Markets ETF 39.71 +0.22 +0.55% 8,781,903
EWZ iShares MSCI Brazil Capped Index Fund 42.89 +0.21 +0.49% 7,090,020
EWG iShares MSCI Germany Index Fund 30.94 +0.12 +0.39% 7,063,465
XLV SPDR Select Sector Fund - Health Care 58.46 +0.42 +0.72% 6,584,662
APP American Apparel Inc 0.50 -0.09 -15.43% 6,484,704
HTM U.S. Geothermal Inc. 0.89 +0.05 +6.17% 6,021,776
SDS ProShares UltraShort S&P500 28.49 -0.08 -0.28% 5,582,054
PAL North American Palladium Ltd. 0.49 -0.03 -5.48% 5,101,860
QID Proshares Tr 57.68 +0.14 +0.24% 4,171,000
RSX Market Vectors TR Russia ETF 23.30 +0.28 +1.22% 4,018,139
XLU SPDR Select Sector Fund - Utilities 40.88 +0.09 +0.22% 3,846,596
GLD SPDR Gold Trust 125.58 -0.83 -0.66% 3,797,018
XLI SPDR Select Sector Fund - Industrial 51.94 -0.01 -0.02% 3,604,604
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.70 +0.10 +2.78% 3,499,475
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.72 -2.17 -5.58% 3,405,998
DEJ Dejour Energy Inc 0.27 +0.01 +2.46% 3,352,177
TNA Direxion Small Cap Bull 3x Shares 78.14 -1.36 -1.71% 3,285,208
DUST Direxion Daily Gold Miners Bear 3X Shares 24.91 +1.37 +5.82% 3,278,735
IYR iShares U.S. Real Estate ETF 66.92 -0.35 -0.52% 3,181,055
INO Inovio Pharmaceuticals Inc 3.31 +0.08 +2.48% 3,170,986
XLE SPDR Select Sector Fund - Energy Select Sector 87.79 +0.13 +0.15% 3,078,355
RNN Rexahn Pharmaceuticals Inc 1.17 -0.06 -4.88% 3,076,112
SLV iShares Silver Trust 19.08 -0.14 -0.73% 3,043,758
ANV Allied Nevada Gold Corp. 4.84 -0.24 -4.72% 2,901,755
FAZ Direxion Financial Bear 3X Shares 19.53 +0.08 +0.41% 2,796,743
XLK SPDR Select Sector Fund - Technology 36.48 -0.02 -0.05% 2,783,650
EWT iShares MSCI Taiwan Index Fund 14.22 +0.04 +0.28% 2,541,643
IDN Intelli Check Mobilisa Inc 0.99 -0.11 -9.99% 2,516,179
EDC Direxion Emerging Markets Bull 3X Shares 24.43 +0.52 +2.17% 2,329,322
DXJ WisdomTree Japan Hedged Equity Fund 46.13 +0.70 +1.54% 2,282,016
FAS Direxion Financial Bull 3X Shares 94.68 -0.33 -0.35% 2,246,501
TXMD Therapeuticsmd Inc 6.13 -0.08 -1.29% 2,242,012
EPI WisdomTree India Earnings Fund 18.52 +0.18 +0.97% 2,215,836
NG NovaGold Resources Inc 3.54 -0.27 -7.09% 2,194,263
UVXY Proshares Tr Ii 64.20 -0.60 -0.93% 2,171,043
UNG United States Natural Gas Fund LP 24.33 -0.23 -0.94% 2,147,849
ITB iShares U.S. Home Construction ETF 23.96 -0.02 -0.08% 2,133,338
DIA SPDR Dow Jones Industrial Average ETF 163.55 +0.16 +0.10% 2,110,653
XLY SPDR Select Sector Fund - Consumer Discretionary 64.71 +0.08 +0.12% 2,110,024
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.09 +0.28 +0.70% 47,871,430
SPY SPDR S&P 500 186.59 +0.28 +0.15% 38,958,523
IWM iShares Russell 2000 ETF 116.25 -0.68 -0.58% 22,238,665
XLF SPDR Select Sector Fund - Financial 22.35 -0.02 -0.09% 18,312,387
ISR IsoRay Inc 2.56 +0.50 +24.27% 16,441,602
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.58 -0.23 -0.52% 12,988,968
EFA iShares MSCI EAFE ETF 66.38 +0.34 +0.51% 12,223,098
GDX Market Vectors Gold Miners ETF 24.00 -0.48 -1.96% 12,104,381
FXI iShares FTSE China 25 Index Fund 35.04 +0.27 +0.78% 10,777,424
EWJ iShares MSCI Japan Index Fund 11.12 +0.15 +1.37% 10,704,500
TZA DIREXION DLY SM CAP BEAR 3X 15.73 +0.26 +1.68% 9,671,441
VWO Vanguard FTSE Emerging Markets ETF 39.71 +0.22 +0.55% 8,781,903
EWZ iShares MSCI Brazil Capped Index Fund 42.89 +0.21 +0.49% 7,090,020
EWG iShares MSCI Germany Index Fund 30.94 +0.12 +0.39% 7,063,465
XLV SPDR Select Sector Fund - Health Care 58.46 +0.42 +0.72% 6,584,662
APP American Apparel Inc 0.50 -0.09 -15.43% 6,484,704
HTM U.S. Geothermal Inc. 0.89 +0.05 +6.17% 6,021,776
SDS ProShares UltraShort S&P500 28.49 -0.08 -0.28% 5,582,054
PAL North American Palladium Ltd. 0.49 -0.03 -5.48% 5,101,860
QID Proshares Tr 57.68 +0.14 +0.24% 4,171,000
RSX Market Vectors TR Russia ETF 23.30 +0.28 +1.22% 4,018,139
XLU SPDR Select Sector Fund - Utilities 40.88 +0.09 +0.22% 3,846,596
GLD SPDR Gold Trust 125.58 -0.83 -0.66% 3,797,018
XLI SPDR Select Sector Fund - Industrial 51.94 -0.01 -0.02% 3,604,604
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.70 +0.10 +2.78% 3,499,475
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.72 -2.17 -5.58% 3,405,998
DEJ Dejour Energy Inc 0.27 +0.01 +2.46% 3,352,177
TNA Direxion Small Cap Bull 3x Shares 78.14 -1.36 -1.71% 3,285,208
DUST Direxion Daily Gold Miners Bear 3X Shares 24.91 +1.37 +5.82% 3,278,735
IYR iShares U.S. Real Estate ETF 66.92 -0.35 -0.52% 3,181,055
INO Inovio Pharmaceuticals Inc 3.31 +0.08 +2.48% 3,170,986
XLE SPDR Select Sector Fund - Energy Select Sector 87.79 +0.13 +0.15% 3,078,355
RNN Rexahn Pharmaceuticals Inc 1.17 -0.06 -4.88% 3,076,112
SLV iShares Silver Trust 19.08 -0.14 -0.73% 3,043,758
ANV Allied Nevada Gold Corp. 4.84 -0.24 -4.72% 2,901,755
FAZ Direxion Financial Bear 3X Shares 19.53 +0.08 +0.41% 2,796,743
XLK SPDR Select Sector Fund - Technology 36.48 -0.02 -0.05% 2,783,650
EWT iShares MSCI Taiwan Index Fund 14.22 +0.04 +0.28% 2,541,643
IDN Intelli Check Mobilisa Inc 0.99 -0.11 -9.99% 2,516,179
EDC Direxion Emerging Markets Bull 3X Shares 24.43 +0.52 +2.17% 2,329,322
DXJ WisdomTree Japan Hedged Equity Fund 46.13 +0.70 +1.54% 2,282,016
FAS Direxion Financial Bull 3X Shares 94.68 -0.33 -0.35% 2,246,501
TXMD Therapeuticsmd Inc 6.13 -0.08 -1.29% 2,242,012
EPI WisdomTree India Earnings Fund 18.52 +0.18 +0.97% 2,215,836
NG NovaGold Resources Inc 3.54 -0.27 -7.09% 2,194,263
UVXY Proshares Tr Ii 64.20 -0.60 -0.93% 2,171,043
UNG United States Natural Gas Fund LP 24.33 -0.23 -0.94% 2,147,849
ITB iShares U.S. Home Construction ETF 23.96 -0.02 -0.08% 2,133,338
DIA SPDR Dow Jones Industrial Average ETF 163.55 +0.16 +0.10% 2,110,653
XLY SPDR Select Sector Fund - Consumer Discretionary 64.71 +0.08 +0.12% 2,110,024
(0)
(0)