Stock Market Most Active NYSE Stocks Wednesday, March 26, 2014
Post# of 39317
Posted On: 03/26/2014 12:13:28 PM
NSYE Most Active $F $BAC $TWTR $EMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.34 +0.13 +0.73% 35,321,949
CX Cemex SAB de CV 13.12 +0.16 +1.20% 24,234,184
PFE Pfizer Inc 32.21 +0.39 +1.22% 12,454,316
GE General Electric Co 25.83 +0.13 +0.49% 12,448,678
ORCL Oracle Corporation 39.09 +0.69 +1.80% 12,304,217
T AT&T Inc 34.89 +0.17 +0.50% 11,776,278
C Citigroup Inc 50.09 -0.21 -0.42% 11,412,456
IGT International Game Technology 13.63 -1.23 -8.25% 10,801,099
VZ Verizon Communications Inc 47.63 +0.41 +0.87% 10,480,580
PBR Petroleo Brasileiro SA 12.12 -0.06 -0.45% 9,551,075
JCP JC Penney Co Inc 8.84 +0.20 +2.31% 9,455,076
GLW Corning Inc 20.51 +0.45 +2.24% 9,281,409
LYG Lloyds Banking Group PLC 5.04 -0.12 -2.33% 9,083,299
OIBR Oi S.A. 1.40 -0.10 -6.67% 8,663,848
KEY KeyCorp 14.31 -0.09 -0.63% 8,342,842
NOK Nokia Corp 7.37 +0.06 +0.75% 8,033,649
GM General Motors Co. 34.56 +0.05 +0.14% 7,763,436
EMC EMC Corp 27.80 -0.38 -1.35% 7,612,289
JPM JPMorgan Chase & Co 60.45 -0.48 -0.79% 7,605,368
F Ford Motor Co 15.37 +0.04 +0.23% 7,328,266
HPQ Hewlett-Packard Co 32.81 +0.25 +0.76% 7,322,483
VALE Vale S A 13.32 UNCH UNCH 7,218,598
YOKU Youku Tudou Inc 29.52 +1.77 +6.38% 7,119,032
BBD Banco Bradesco SA 12.91 +0.39 +3.08% 6,994,788
PBR.A Petroleo Brasileiro SA 12.58 +0.02 +0.12% 6,839,835
RAD Rite Aid Corporation 6.61 -0.06 -0.90% 6,459,586
RF Regions Financial Corp 11.05 -0.06 -0.50% 6,049,460
KGC Kinross Gold Corporation 4.34 -0.16 -3.45% 5,978,927
WFC Wells Fargo & Co 49.00 +0.04 +0.08% 5,931,546
AMD Advanced Micro Devices Inc 4.06 +0.01 +0.25% 5,875,236
AA Alcoa Inc 12.05 +0.03 +0.21% 5,803,236
ABX Barrick Gold Corporation 18.20 -0.32 -1.73% 5,699,059
TWTR Twitter Inc 46.61 -1.27 -2.65% 5,593,752
WLT Walter Industries Inc 7.54 -0.24 -3.02% 5,383,110
BMY Bristol-Myers Squibb Co 52.68 +1.64 +3.20% 5,381,835
VEEV Veeva Sys Inc 26.10 -1.17 -4.29% 5,160,042
MRK Merck & Co Inc New 56.16 +0.97 +1.76% 5,114,924
SWY Safeway Inc 37.88 -0.04 -0.11% 4,783,731
COG Cabot Oil & Gas Corp 32.58 -0.05 -0.14% 4,778,117
ITUB Itau Unibanco Hldg Sa 14.29 +0.27 +1.93% 4,729,379
ANR Alpha Natural Resources Inc 4.37 +0.03 +0.69% 4,680,759
S Sprint Corp 9.21 +0.15 +1.66% 4,656,729
ABEV Ambev Sa 7.23 +0.02 +0.21% 4,637,819
KFN KKR Financial Holding LLC 11.33 -0.18 -1.56% 4,569,706
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.22 +0.10 +0.52% 4,485,649
SUNE Sunedison Inc 18.68 -0.68 -3.51% 4,308,734
SAN Banco Santander SA 9.22 +0.14 +1.49% 4,220,993
ODP Office Depot Inc 4.08 -0.08 -1.81% 4,208,864
DAL Delta Air Lines Inc 34.29 -0.14 -0.41% 4,184,196
SOL Renesola Ltd 3.60 -0.32 -8.16% 4,051,586
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.34 +0.13 +0.73% 35,321,949
CX Cemex SAB de CV 13.12 +0.16 +1.20% 24,234,184
PFE Pfizer Inc 32.21 +0.39 +1.22% 12,454,316
GE General Electric Co 25.83 +0.13 +0.49% 12,448,678
ORCL Oracle Corporation 39.09 +0.69 +1.80% 12,304,217
T AT&T Inc 34.89 +0.17 +0.50% 11,776,278
C Citigroup Inc 50.09 -0.21 -0.42% 11,412,456
IGT International Game Technology 13.63 -1.23 -8.25% 10,801,099
VZ Verizon Communications Inc 47.63 +0.41 +0.87% 10,480,580
PBR Petroleo Brasileiro SA 12.12 -0.06 -0.45% 9,551,075
JCP JC Penney Co Inc 8.84 +0.20 +2.31% 9,455,076
GLW Corning Inc 20.51 +0.45 +2.24% 9,281,409
LYG Lloyds Banking Group PLC 5.04 -0.12 -2.33% 9,083,299
OIBR Oi S.A. 1.40 -0.10 -6.67% 8,663,848
KEY KeyCorp 14.31 -0.09 -0.63% 8,342,842
NOK Nokia Corp 7.37 +0.06 +0.75% 8,033,649
GM General Motors Co. 34.56 +0.05 +0.14% 7,763,436
EMC EMC Corp 27.80 -0.38 -1.35% 7,612,289
JPM JPMorgan Chase & Co 60.45 -0.48 -0.79% 7,605,368
F Ford Motor Co 15.37 +0.04 +0.23% 7,328,266
HPQ Hewlett-Packard Co 32.81 +0.25 +0.76% 7,322,483
VALE Vale S A 13.32 UNCH UNCH 7,218,598
YOKU Youku Tudou Inc 29.52 +1.77 +6.38% 7,119,032
BBD Banco Bradesco SA 12.91 +0.39 +3.08% 6,994,788
PBR.A Petroleo Brasileiro SA 12.58 +0.02 +0.12% 6,839,835
RAD Rite Aid Corporation 6.61 -0.06 -0.90% 6,459,586
RF Regions Financial Corp 11.05 -0.06 -0.50% 6,049,460
KGC Kinross Gold Corporation 4.34 -0.16 -3.45% 5,978,927
WFC Wells Fargo & Co 49.00 +0.04 +0.08% 5,931,546
AMD Advanced Micro Devices Inc 4.06 +0.01 +0.25% 5,875,236
AA Alcoa Inc 12.05 +0.03 +0.21% 5,803,236
ABX Barrick Gold Corporation 18.20 -0.32 -1.73% 5,699,059
TWTR Twitter Inc 46.61 -1.27 -2.65% 5,593,752
WLT Walter Industries Inc 7.54 -0.24 -3.02% 5,383,110
BMY Bristol-Myers Squibb Co 52.68 +1.64 +3.20% 5,381,835
VEEV Veeva Sys Inc 26.10 -1.17 -4.29% 5,160,042
MRK Merck & Co Inc New 56.16 +0.97 +1.76% 5,114,924
SWY Safeway Inc 37.88 -0.04 -0.11% 4,783,731
COG Cabot Oil & Gas Corp 32.58 -0.05 -0.14% 4,778,117
ITUB Itau Unibanco Hldg Sa 14.29 +0.27 +1.93% 4,729,379
ANR Alpha Natural Resources Inc 4.37 +0.03 +0.69% 4,680,759
S Sprint Corp 9.21 +0.15 +1.66% 4,656,729
ABEV Ambev Sa 7.23 +0.02 +0.21% 4,637,819
KFN KKR Financial Holding LLC 11.33 -0.18 -1.56% 4,569,706
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.22 +0.10 +0.52% 4,485,649
SUNE Sunedison Inc 18.68 -0.68 -3.51% 4,308,734
SAN Banco Santander SA 9.22 +0.14 +1.49% 4,220,993
ODP Office Depot Inc 4.08 -0.08 -1.81% 4,208,864
DAL Delta Air Lines Inc 34.29 -0.14 -0.41% 4,184,196
SOL Renesola Ltd 3.60 -0.32 -8.16% 4,051,586
(0)
(0)