$FEYE Fireeye Inc (FEYE) 64.03 +0.53 (+0.83%)
Post# of 88926
Posted On: 03/25/2014 9:58:00 AM
$FEYE
Fireeye Inc (FEYE)
64.03 +0.53 (+0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 64.36 64.79 63.78 64.03 +0.53 +0.83% 317,441
03/24/14 68.09 69.00 63.15 63.50 -6.16 -8.84% 6,387,500
03/21/14 69.00 70.18 67.73 69.66 +2.46 +3.66% 6,448,000
03/20/14 71.45 71.54 67.09 67.20 -4.30 -6.01% 8,636,300
03/19/14 77.00 77.25 71.49 71.50 -6.25 -8.04% 8,028,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.25 on 03/19/14 63.15 on 03/24/14 -17.48% since 03/18/14
1-Month 97.35 on 03/05/14 63.15 on 03/24/14 -19.80% since 02/25/14
3-Month 97.35 on 03/05/14 40.23 on 12/26/13 +60.00% since 12/24/13
6-Month 97.35 on 03/05/14 33.30 on 11/20/13 +65.36% since 09/25/13
12-Month 97.35 on 03/05/14 33.30 on 11/20/13 +78.23% since 09/20/13
Year to Date 97.35 on 03/05/14 40.41 on 01/02/14 +47.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.94% 3 times +1.60%
1-Month 5 times -34.09% 11 times +1.60%
3-Month 18 times -34.09% 1 time +59.49%
6-Month 20 times -34.09% 7 times +92.68%
12-Month 16 times -34.09% 3 times +92.68%
Year to Date 16 times -34.09% 1 time +58.78%
Fireeye Inc (FEYE)
64.03 +0.53 (+0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 64.36 64.79 63.78 64.03 +0.53 +0.83% 317,441
03/24/14 68.09 69.00 63.15 63.50 -6.16 -8.84% 6,387,500
03/21/14 69.00 70.18 67.73 69.66 +2.46 +3.66% 6,448,000
03/20/14 71.45 71.54 67.09 67.20 -4.30 -6.01% 8,636,300
03/19/14 77.00 77.25 71.49 71.50 -6.25 -8.04% 8,028,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.25 on 03/19/14 63.15 on 03/24/14 -17.48% since 03/18/14
1-Month 97.35 on 03/05/14 63.15 on 03/24/14 -19.80% since 02/25/14
3-Month 97.35 on 03/05/14 40.23 on 12/26/13 +60.00% since 12/24/13
6-Month 97.35 on 03/05/14 33.30 on 11/20/13 +65.36% since 09/25/13
12-Month 97.35 on 03/05/14 33.30 on 11/20/13 +78.23% since 09/20/13
Year to Date 97.35 on 03/05/14 40.41 on 01/02/14 +47.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.94% 3 times +1.60%
1-Month 5 times -34.09% 11 times +1.60%
3-Month 18 times -34.09% 1 time +59.49%
6-Month 20 times -34.09% 7 times +92.68%
12-Month 16 times -34.09% 3 times +92.68%
Year to Date 16 times -34.09% 1 time +58.78%
(0)
(0)Scroll down for more posts ▼