Stock Market Most Active NYSE Stocks Tuesday, March 25, 2014
Post# of 39317
Posted On: 03/25/2014 9:23:01 AM
NSYE Most Active $SWN $WU $LUV $SCHW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 11.07 -0.02 -0.18% 19,259,381
XRX Xerox Corp 10.98 -0.22 -1.96% 16,510,656
SUNE Sunedison Inc 19.49 -0.84 -4.13% 14,823,397
ODP Office Depot Inc 4.19 -0.18 -4.12% 14,656,926
KEY KeyCorp 14.26 -0.10 -0.70% 11,701,659
DAL Delta Air Lines Inc 33.32 +0.59 +1.80% 11,290,505
ABT Abbott Laboratories 38.43 +0.04 +0.10% 11,077,884
GLW Corning Inc 19.61 +0.09 +0.46% 10,662,748
MS Morgan Stanley 32.44 -0.16 -0.49% 10,400,085
ABBV Abbvie Inc 51.36 -2.10 -3.93% 10,162,405
ABEV Ambev Sa 7.16 +0.01 +0.14% 9,331,801
BBD Banco Bradesco SA 12.52 +0.45 +3.73% 8,537,240
CVS CVS Caremark Corp 74.35 -0.60 -0.80% 8,511,573
MRO Marathon Oil Corp 34.23 -0.16 -0.47% 8,145,012
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.64 +0.11 +0.59% 7,898,226
GNW Genworth Financial Inc 17.93 -0.07 -0.39% 7,815,022
HTZ Hertz Global Holdings Inc 26.67 -0.75 -2.74% 7,536,544
DHI D.R. Horton Inc 21.26 -0.16 -0.75% 7,463,485
BK Bank New York Mellon Corp 35.58 +0.33 +0.94% 7,284,792
DG Dollar General Corp 56.29 -1.74 -3.00% 7,224,855
COG Cabot Oil & Gas Corp 32.65 -0.31 -0.94% 7,197,136
NBR Nabors Industries Ltd 24.04 +0.47 +1.99% 7,078,840
VLO Valero Energy Corp 54.13 +0.34 +0.63% 6,728,794
SD Sandridge Energy Inc 6.28 -0.17 -2.64% 6,620,167
SCHW Charles Schwab Corp (The) 28.43 -0.10 -0.35% 6,557,465
MTG MGIC Investment Corp 8.35 -0.22 -2.57% 6,422,358
AIG American Intl Group Inc 49.71 -0.31 -0.62% 6,328,926
TRQ Turquoise Hill Res Ltd 3.30 -0.06 -1.79% 6,256,850
HAL Halliburton Co 57.78 -0.28 -0.48% 6,163,418
WU Western Union Co 16.45 +0.25 +1.54% 6,130,868
LLY Eli Lilly and Co 57.40 -0.38 -0.66% 5,910,933
SPF Standard Pacific Corp 8.22 -0.10 -1.20% 5,691,776
HST Host Hotels & Resorts Inc 19.95 -0.33 -1.63% 5,621,197
CNP CenterPoint Energy Inc 23.54 -0.18 -0.76% 5,560,801
LUV Southwest Airlines Co 23.37 +0.19 +0.82% 5,548,525
YOKU Youku Tudou Inc 27.69 -1.09 -3.79% 5,458,620
LOW Lowe's Companies Inc 49.18 -0.07 -0.14% 5,388,413
NRF Northstar Realty Finance Corp 16.22 -0.09 -0.55% 5,319,753
UNH UnitedHealth Group Inc 81.28 -0.06 -0.07% 5,306,212
DCT DCT Industrial Trust Inc 7.85 -0.07 -0.88% 5,232,322
GGP General Growth Pptys Inc New 21.49 -0.24 -1.10% 5,176,145
MET MetLife Inc 53.51 +0.09 +0.17% 5,162,403
CIEN CIENA Corp 23.60 -0.55 -2.28% 5,151,296
STT State Street Corp 70.21 +1.40 +2.03% 5,065,640
CTL Centurylink Inc 31.54 +0.20 +0.64% 5,063,542
BBT BB&T Corp 40.18 -0.01 -0.02% 5,048,238
SWN Southwestern Energy Co 46.09 -0.48 -1.03% 4,964,437
MDR McDermott International Inc 8.16 +0.03 +0.37% 4,804,239
MAS Masco Corp 21.69 -0.20 -0.91% 4,793,936
ARO Aeropostale Inc 5.55 -0.03 -0.54% 4,769,229
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 11.07 -0.02 -0.18% 19,259,381
XRX Xerox Corp 10.98 -0.22 -1.96% 16,510,656
SUNE Sunedison Inc 19.49 -0.84 -4.13% 14,823,397
ODP Office Depot Inc 4.19 -0.18 -4.12% 14,656,926
KEY KeyCorp 14.26 -0.10 -0.70% 11,701,659
DAL Delta Air Lines Inc 33.32 +0.59 +1.80% 11,290,505
ABT Abbott Laboratories 38.43 +0.04 +0.10% 11,077,884
GLW Corning Inc 19.61 +0.09 +0.46% 10,662,748
MS Morgan Stanley 32.44 -0.16 -0.49% 10,400,085
ABBV Abbvie Inc 51.36 -2.10 -3.93% 10,162,405
ABEV Ambev Sa 7.16 +0.01 +0.14% 9,331,801
BBD Banco Bradesco SA 12.52 +0.45 +3.73% 8,537,240
CVS CVS Caremark Corp 74.35 -0.60 -0.80% 8,511,573
MRO Marathon Oil Corp 34.23 -0.16 -0.47% 8,145,012
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.64 +0.11 +0.59% 7,898,226
GNW Genworth Financial Inc 17.93 -0.07 -0.39% 7,815,022
HTZ Hertz Global Holdings Inc 26.67 -0.75 -2.74% 7,536,544
DHI D.R. Horton Inc 21.26 -0.16 -0.75% 7,463,485
BK Bank New York Mellon Corp 35.58 +0.33 +0.94% 7,284,792
DG Dollar General Corp 56.29 -1.74 -3.00% 7,224,855
COG Cabot Oil & Gas Corp 32.65 -0.31 -0.94% 7,197,136
NBR Nabors Industries Ltd 24.04 +0.47 +1.99% 7,078,840
VLO Valero Energy Corp 54.13 +0.34 +0.63% 6,728,794
SD Sandridge Energy Inc 6.28 -0.17 -2.64% 6,620,167
SCHW Charles Schwab Corp (The) 28.43 -0.10 -0.35% 6,557,465
MTG MGIC Investment Corp 8.35 -0.22 -2.57% 6,422,358
AIG American Intl Group Inc 49.71 -0.31 -0.62% 6,328,926
TRQ Turquoise Hill Res Ltd 3.30 -0.06 -1.79% 6,256,850
HAL Halliburton Co 57.78 -0.28 -0.48% 6,163,418
WU Western Union Co 16.45 +0.25 +1.54% 6,130,868
LLY Eli Lilly and Co 57.40 -0.38 -0.66% 5,910,933
SPF Standard Pacific Corp 8.22 -0.10 -1.20% 5,691,776
HST Host Hotels & Resorts Inc 19.95 -0.33 -1.63% 5,621,197
CNP CenterPoint Energy Inc 23.54 -0.18 -0.76% 5,560,801
LUV Southwest Airlines Co 23.37 +0.19 +0.82% 5,548,525
YOKU Youku Tudou Inc 27.69 -1.09 -3.79% 5,458,620
LOW Lowe's Companies Inc 49.18 -0.07 -0.14% 5,388,413
NRF Northstar Realty Finance Corp 16.22 -0.09 -0.55% 5,319,753
UNH UnitedHealth Group Inc 81.28 -0.06 -0.07% 5,306,212
DCT DCT Industrial Trust Inc 7.85 -0.07 -0.88% 5,232,322
GGP General Growth Pptys Inc New 21.49 -0.24 -1.10% 5,176,145
MET MetLife Inc 53.51 +0.09 +0.17% 5,162,403
CIEN CIENA Corp 23.60 -0.55 -2.28% 5,151,296
STT State Street Corp 70.21 +1.40 +2.03% 5,065,640
CTL Centurylink Inc 31.54 +0.20 +0.64% 5,063,542
BBT BB&T Corp 40.18 -0.01 -0.02% 5,048,238
SWN Southwestern Energy Co 46.09 -0.48 -1.03% 4,964,437
MDR McDermott International Inc 8.16 +0.03 +0.37% 4,804,239
MAS Masco Corp 21.69 -0.20 -0.91% 4,793,936
ARO Aeropostale Inc 5.55 -0.03 -0.54% 4,769,229
(0)
(0)