Stock Market Most Active Bulletin Board Stocks Monday, March
Post# of 39317
Posted On: 03/24/2014 2:09:16 PM
Bulletin Board Most Active $CTSO $BCLI $IPRU $GTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 420,178,579
PHOT Growlife Inc 0.52 -0.07 -11.64% 45,814,624
AEGY Alternative Energy Partners 0.01 -0.00 -5.88% 42,139,176
IPRU Innovative Prod Opportunitie 0.00 -0.00 -14.29% 38,558,830
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 23,613,058
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 16,062,123
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 12,379,632
FNMA Fannie Mae 3.49 -0.06 -1.69% 11,665,167
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.67% 11,554,348
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +25.00% 11,329,838
ELTP Elite Pharmaceuticals Inc 0.40 -0.06 -12.24% 8,860,230
IWEB Iceweb Inc 0.01 -0.00 -16.67% 5,330,019
NPWZ Neah Power Systems Inc 0.03 -0.00 -9.73% 4,922,087
FMCC Freddie Mac 3.51 -0.03 -0.85% 4,543,286
LQMT Liquidmetal Technologies Inc 0.26 -0.02 -5.73% 3,261,151
EHOS Ehouse Global Inc 0.01 -0.00 -7.27% 2,967,318
APPZ Monster Arts Inc 0.00 +0.00 +8.00% 2,632,274
BFRE Bluefire Renewables Inc 0.00 -0.00 -16.67% 2,506,750
GNUS Genius Brands Intl Inc 0.04 -0.01 -10.82% 2,315,480
IDST Ids Inds Inc 0.04 -0.01 -19.04% 2,257,565
BCLI Brainstorm Cell Therapeutics 0.30 -0.00 -0.76% 2,086,933
MCIG Mcig Inc 0.82 +0.03 +3.16% 2,045,565
MLCG Ml Cap Group Inc 0.16 +0.06 +52.38% 1,968,688
WPWR Well Pwr Inc 0.51 -0.03 -6.24% 1,682,110
FMCK.J Federal Home Ln Mtg Corp 10.99 -0.21 -1.88% 1,386,241
AHFD Active Health Foods Inc 0.01 +0.00 +31.58% 1,195,380
AHII American Heritage Intl Inc 1.44 -0.10 -6.49% 994,245
IDOI Ido Sec Inc 0.00 -0.00 -2.78% 865,757
ESPI E S P Res Inc 0.02 -0.01 -25.33% 836,047
BCYP Blue Calypso Inc 0.13 +0.00 +1.54% 792,200
PZOO Pazoo Inc 0.03 +0.01 +26.09% 780,056
IDNG Independence Energy Corp 0.00 +0.00 +4.00% 696,800
VEND Fresh Healthy Vending Intl I 3.20 -0.49 -13.28% 644,777
SIAF Sino Agro Food Inc 0.47 -0.02 -4.12% 627,417
PMXO Pmx Cmntys Inc 0.02 -0.01 -21.11% 626,225
BLBK Boldface Group Inc 0.01 +0.01 +62.50% 600,908
SLIO Solo Intl Inc 0.00 +0.00 +5.88% 600,000
MYRY Myriad Interactive Media Inc 0.02 -0.00 -7.69% 567,811
VAPO Vaporin Inc 0.14 -0.01 -5.44% 525,095
BZNE Biozone Pharmaceuticals Inc 0.53 UNCH UNCH 507,577
MAXD Max Sound Corp 0.12 +0.02 +19.00% 466,615
PTRC Petro Riv Oil Corp 0.09 -0.01 -6.11% 458,000
CTSO Cytosorbents Corp 0.20 +0.00 +1.01% 452,434
AEMD Aethlon Med Inc 0.22 -0.02 -9.38% 442,629
FNMA.S Federal Natl Mtg Assn 10.29 -0.21 -2.00% 440,728
KRED Konared Corp 0.79 UNCH UNCH 433,944
SCRC Scripsamerica Inc 0.10 UNCH UNCH 433,337
PROP Propell Technologies Group I 0.27 -0.12 -29.87% 415,150
GTSO Green Technology Solutions I 0.02 +0.00 +11.18% 393,895
COSR Co Signer Inc 0.03 UNCH UNCH 367,850
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +20.00% 420,178,579
PHOT Growlife Inc 0.52 -0.07 -11.64% 45,814,624
AEGY Alternative Energy Partners 0.01 -0.00 -5.88% 42,139,176
IPRU Innovative Prod Opportunitie 0.00 -0.00 -14.29% 38,558,830
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 23,613,058
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 16,062,123
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 12,379,632
FNMA Fannie Mae 3.49 -0.06 -1.69% 11,665,167
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.67% 11,554,348
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +25.00% 11,329,838
ELTP Elite Pharmaceuticals Inc 0.40 -0.06 -12.24% 8,860,230
IWEB Iceweb Inc 0.01 -0.00 -16.67% 5,330,019
NPWZ Neah Power Systems Inc 0.03 -0.00 -9.73% 4,922,087
FMCC Freddie Mac 3.51 -0.03 -0.85% 4,543,286
LQMT Liquidmetal Technologies Inc 0.26 -0.02 -5.73% 3,261,151
EHOS Ehouse Global Inc 0.01 -0.00 -7.27% 2,967,318
APPZ Monster Arts Inc 0.00 +0.00 +8.00% 2,632,274
BFRE Bluefire Renewables Inc 0.00 -0.00 -16.67% 2,506,750
GNUS Genius Brands Intl Inc 0.04 -0.01 -10.82% 2,315,480
IDST Ids Inds Inc 0.04 -0.01 -19.04% 2,257,565
BCLI Brainstorm Cell Therapeutics 0.30 -0.00 -0.76% 2,086,933
MCIG Mcig Inc 0.82 +0.03 +3.16% 2,045,565
MLCG Ml Cap Group Inc 0.16 +0.06 +52.38% 1,968,688
WPWR Well Pwr Inc 0.51 -0.03 -6.24% 1,682,110
FMCK.J Federal Home Ln Mtg Corp 10.99 -0.21 -1.88% 1,386,241
AHFD Active Health Foods Inc 0.01 +0.00 +31.58% 1,195,380
AHII American Heritage Intl Inc 1.44 -0.10 -6.49% 994,245
IDOI Ido Sec Inc 0.00 -0.00 -2.78% 865,757
ESPI E S P Res Inc 0.02 -0.01 -25.33% 836,047
BCYP Blue Calypso Inc 0.13 +0.00 +1.54% 792,200
PZOO Pazoo Inc 0.03 +0.01 +26.09% 780,056
IDNG Independence Energy Corp 0.00 +0.00 +4.00% 696,800
VEND Fresh Healthy Vending Intl I 3.20 -0.49 -13.28% 644,777
SIAF Sino Agro Food Inc 0.47 -0.02 -4.12% 627,417
PMXO Pmx Cmntys Inc 0.02 -0.01 -21.11% 626,225
BLBK Boldface Group Inc 0.01 +0.01 +62.50% 600,908
SLIO Solo Intl Inc 0.00 +0.00 +5.88% 600,000
MYRY Myriad Interactive Media Inc 0.02 -0.00 -7.69% 567,811
VAPO Vaporin Inc 0.14 -0.01 -5.44% 525,095
BZNE Biozone Pharmaceuticals Inc 0.53 UNCH UNCH 507,577
MAXD Max Sound Corp 0.12 +0.02 +19.00% 466,615
PTRC Petro Riv Oil Corp 0.09 -0.01 -6.11% 458,000
CTSO Cytosorbents Corp 0.20 +0.00 +1.01% 452,434
AEMD Aethlon Med Inc 0.22 -0.02 -9.38% 442,629
FNMA.S Federal Natl Mtg Assn 10.29 -0.21 -2.00% 440,728
KRED Konared Corp 0.79 UNCH UNCH 433,944
SCRC Scripsamerica Inc 0.10 UNCH UNCH 433,337
PROP Propell Technologies Group I 0.27 -0.12 -29.87% 415,150
GTSO Green Technology Solutions I 0.02 +0.00 +11.18% 393,895
COSR Co Signer Inc 0.03 UNCH UNCH 367,850
(0)
(0)