$NTEK Nanotech Entainmt (NTEK) 0.0981 +0.0003 (
Post# of 72741
Posted On: 03/24/2014 2:42:55 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0981 +0.0003 (+0.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.1000 0.1016 0.0967 0.0981 +0.0003 +0.31% 2,766,492
03/21/14 0.0905 0.0989 0.0891 0.0978 +0.0078 +8.67% 2,614,100
03/20/14 0.0885 0.0950 0.0885 0.0900 +0.0075 +9.09% 3,029,500
03/19/14 0.0900 0.0900 0.0816 0.0825 -0.0074 -8.23% 1,951,200
03/18/14 0.0870 0.0930 0.0850 0.0899 -0.0031 -3.33% 1,669,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1016 on 03/24/14 0.0816 on 03/19/14 +5.48% since 03/17/14
1-Month 0.1050 on 02/25/14 0.0750 on 03/03/14 +4.92% since 02/24/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -28.39% since 12/24/13
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 +1.13% since 09/24/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +460.57% since 03/22/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -25.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.44% 2 times +20.22%
1-Month 1 time -6.57% 5 times +30.80%
3-Month 3 times -33.58% 11 times +30.80%
6-Month 11 times -44.95% 5 times +30.80%
12-Month 20 times -44.95% 11 times +990.00%
Year to Date 4 times -33.58% 8 times +30.80%
Nanotech Entainmt (NTEK)
0.0981 +0.0003 (+0.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.1000 0.1016 0.0967 0.0981 +0.0003 +0.31% 2,766,492
03/21/14 0.0905 0.0989 0.0891 0.0978 +0.0078 +8.67% 2,614,100
03/20/14 0.0885 0.0950 0.0885 0.0900 +0.0075 +9.09% 3,029,500
03/19/14 0.0900 0.0900 0.0816 0.0825 -0.0074 -8.23% 1,951,200
03/18/14 0.0870 0.0930 0.0850 0.0899 -0.0031 -3.33% 1,669,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1016 on 03/24/14 0.0816 on 03/19/14 +5.48% since 03/17/14
1-Month 0.1050 on 02/25/14 0.0750 on 03/03/14 +4.92% since 02/24/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -28.39% since 12/24/13
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 +1.13% since 09/24/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +460.57% since 03/22/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -25.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.44% 2 times +20.22%
1-Month 1 time -6.57% 5 times +30.80%
3-Month 3 times -33.58% 11 times +30.80%
6-Month 11 times -44.95% 5 times +30.80%
12-Month 20 times -44.95% 11 times +990.00%
Year to Date 4 times -33.58% 8 times +30.80%
(0)
(0)