$LVVV Livewire Ergogenics (LVVV) 0.1140 -0.0010
Post# of 72741
Posted On: 03/24/2014 2:40:55 PM
$LVVV
Livewire Ergogenics (LVVV)
0.1140 -0.0010 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.1200 0.1200 0.1010 0.1140 -0.0010 -0.87% 440,320
03/21/14 0.1295 0.1295 0.1050 0.1150 -0.0050 -4.17% 1,000,200
03/20/14 0.1318 0.1380 0.1150 0.1200 +0.0050 +4.35% 4,850,800
03/19/14 0.1100 0.1250 0.1030 0.1150 -0.0050 -4.17% 612,200
03/18/14 0.1200 0.1200 0.0950 0.1200 +0.0020 +1.69% 1,233,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1380 on 03/20/14 0.0950 on 03/18/14 -6.78% since 03/17/14
1-Month 0.1450 on 03/03/14 0.0790 on 03/10/14 -15.38% since 02/24/14
3-Month 0.1450 on 03/03/14 0.0250 on 12/27/13 +285.96% since 12/24/13
6-Month 0.1450 on 03/03/14 0.0150 on 09/25/13 +633.33% since 09/24/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +64.18% since 03/22/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +307.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.29% 1 time +15.79%
1-Month 2 times -24.14% 6 times +39.24%
3-Month 14 times -24.14% 2 times +340.00%
6-Month 14 times -24.14% 1 time +633.33%
12-Month 9 times -24.14% 20 times +2,650.00%
Year to Date 14 times -24.14% 1 time +338.25%
Livewire Ergogenics (LVVV)
0.1140 -0.0010 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.1200 0.1200 0.1010 0.1140 -0.0010 -0.87% 440,320
03/21/14 0.1295 0.1295 0.1050 0.1150 -0.0050 -4.17% 1,000,200
03/20/14 0.1318 0.1380 0.1150 0.1200 +0.0050 +4.35% 4,850,800
03/19/14 0.1100 0.1250 0.1030 0.1150 -0.0050 -4.17% 612,200
03/18/14 0.1200 0.1200 0.0950 0.1200 +0.0020 +1.69% 1,233,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1380 on 03/20/14 0.0950 on 03/18/14 -6.78% since 03/17/14
1-Month 0.1450 on 03/03/14 0.0790 on 03/10/14 -15.38% since 02/24/14
3-Month 0.1450 on 03/03/14 0.0250 on 12/27/13 +285.96% since 12/24/13
6-Month 0.1450 on 03/03/14 0.0150 on 09/25/13 +633.33% since 09/24/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +64.18% since 03/22/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +307.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.29% 1 time +15.79%
1-Month 2 times -24.14% 6 times +39.24%
3-Month 14 times -24.14% 2 times +340.00%
6-Month 14 times -24.14% 1 time +633.33%
12-Month 9 times -24.14% 20 times +2,650.00%
Year to Date 14 times -24.14% 1 time +338.25%
(0)
(0)