$HPQ Hewlett-Packard Company (HPQ) 31.83 -0.12
Post# of 102255
Posted On: 03/24/2014 10:36:03 AM
$HPQ
Hewlett-Packard Company (HPQ)
31.83 -0.12 (-0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 32.02 32.21 31.78 31.83 -0.12 -0.38% 2,582,978
03/21/14 31.83 32.21 31.65 31.95 +0.47 +1.49% 23,673,699
03/20/14 31.50 32.41 31.46 31.48 -0.14 -0.44% 23,917,801
03/19/14 30.60 31.74 30.57 31.62 +1.06 +3.47% 23,165,299
03/18/14 30.03 30.63 29.90 30.56 +1.08 +3.66% 19,156,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.41 on 03/20/14 29.90 on 03/18/14 +8.04% since 03/17/14
1-Month 32.41 on 03/20/14 28.75 on 03/13/14 +6.45% since 02/24/14
3-Month 32.41 on 03/20/14 27.27 on 01/10/14 +13.10% since 12/24/13
6-Month 32.41 on 03/20/14 20.25 on 10/08/13 +49.95% since 09/24/13
12-Month 32.41 on 03/20/14 19.07 on 04/19/13 +38.24% since 03/22/13
Year to Date 32.41 on 03/20/14 27.27 on 01/10/14 +13.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.73% 1 time +6.52%
1-Month 7 times -1.73% 3 times +10.78%
3-Month 11 times -1.73% 8 times +16.80%
6-Month 26 times -1.73% 4 times +57.28%
12-Month 25 times -1.73% 9 times +67.02%
Year to Date 14 times -1.73% 4 times +16.80%
Hewlett-Packard Company (HPQ)
31.83 -0.12 (-0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 32.02 32.21 31.78 31.83 -0.12 -0.38% 2,582,978
03/21/14 31.83 32.21 31.65 31.95 +0.47 +1.49% 23,673,699
03/20/14 31.50 32.41 31.46 31.48 -0.14 -0.44% 23,917,801
03/19/14 30.60 31.74 30.57 31.62 +1.06 +3.47% 23,165,299
03/18/14 30.03 30.63 29.90 30.56 +1.08 +3.66% 19,156,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.41 on 03/20/14 29.90 on 03/18/14 +8.04% since 03/17/14
1-Month 32.41 on 03/20/14 28.75 on 03/13/14 +6.45% since 02/24/14
3-Month 32.41 on 03/20/14 27.27 on 01/10/14 +13.10% since 12/24/13
6-Month 32.41 on 03/20/14 20.25 on 10/08/13 +49.95% since 09/24/13
12-Month 32.41 on 03/20/14 19.07 on 04/19/13 +38.24% since 03/22/13
Year to Date 32.41 on 03/20/14 27.27 on 01/10/14 +13.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.73% 1 time +6.52%
1-Month 7 times -1.73% 3 times +10.78%
3-Month 11 times -1.73% 8 times +16.80%
6-Month 26 times -1.73% 4 times +57.28%
12-Month 25 times -1.73% 9 times +67.02%
Year to Date 14 times -1.73% 4 times +16.80%
(0)
(0)Scroll down for more posts ▼