$YHOO Yahoo! Inc (YHOO) 36.98  -0.96 (-2.53%)

$YHOO
Yahoo! Inc (YHOO)
36.98  -0.96 (-2.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 37.96 38.04 36.87 36.98 -0.96 -2.53% 4,785,598
03/21/14 38.10 38.27 37.73 37.94 +0.17 +0.45% 16,047,000
03/20/14 38.37 38.47 37.42 37.77 -0.84 -2.18% 19,516,900
03/19/14 39.76 39.94 38.51 38.61 -0.84 -2.13% 19,324,600
03/18/14 39.00 39.51 38.80 39.45 +0.34 +0.87% 16,934,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.94 on 03/19/14     36.87 on 03/24/14     -5.45% since 03/17/14    
1-Month 40.15 on 03/05/14     36.45 on 03/14/14     -1.18% since 02/24/14    
3-Month 41.72 on 01/08/14     34.45 on 01/30/14     -9.47% since 12/24/13    
6-Month 41.72 on 01/08/14     31.12 on 09/25/13     +18.26% since 09/24/13    
12-Month 41.72 on 01/08/14     22.70 on 04/18/13     +58.99% since 03/22/13    
Year to Date 41.72 on 01/08/14     34.45 on 01/30/14     -8.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.41% 4 times +0.30%
1-Month 6 times -7.90% 3 times +1.45%
3-Month 3 times -11.36% 9 times +7.34%
6-Month 26 times -11.36% 1 time +18.83%
12-Month 46 times -11.36% 4 times +62.91%
Year to Date 3 times -11.36% 7 times +7.34%